Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
53.55
54.00
53.36
53.42
4,636,921
-0.30(-0.56%)
Jan 30, 2013
53.74
54.39
53.53
53.72
4,163,073
-0.19(-0.35%)
Jan 29, 2013
53.68
54.11
53.56
53.91
5,009,849
+0.08(+0.15%)
Jan 28, 2013
54.43
54.54
53.58
53.83
3,806,575
-0.33(-0.61%)
Jan 25, 2013
53.42
54.20
53.29
54.16
6,900,817
+0.80(+1.50%)
Jan 24, 2013
54.09
54.35
53.05
53.36
8,638,654
-0.43(-0.80%)
Jan 23, 2013
54.40
54.52
53.25
53.79
6,512,839
-0.74(-1.36%)
Jan 22, 2013
55.09
55.22
54.47
54.53
5,972,863
-0.62(-1.12%)
Jan 18, 2013
55.22
55.33
54.91
55.15
4,550,168
-0.19(-0.34%)
Jan 17, 2013
54.68
55.48
54.53
55.34
5,292,891
+0.95(+1.75%)
Jan 16, 2013
54.02
54.74
54.02
54.39
5,793,212
+0.29(+0.54%)
Jan 15, 2013
54.49
54.69
54.04
54.10
5,849,649
-0.59(-1.08%)
Jan 14, 2013
55.40
55.78
54.61
54.69
4,585,321
-0.91(-1.64%)
Jan 11, 2013
55.84
56.10
55.08
55.60
4,307,911
-0.24(-0.43%)
Jan 10, 2013
55.31
55.90
55.18
55.84
4,447,348
+0.81(+1.47%)
Jan 09, 2013
54.11
55.17
54.02
55.03
4,515,611
+1.05(+1.95%)
Jan 08, 2013
54.56
54.64
53.75
53.98
4,672,103
-0.53(-0.97%)
Jan 07, 2013
54.88
55.09
54.21
54.51
4,550,124
-0.49(-0.89%)
Jan 04, 2013
54.77
55.45
54.70
55.00
5,147,772
+0.30(+0.55%)
Jan 03, 2013
55.49
55.62
54.48
54.70
5,126,672
-0.92(-1.65%)
Jan 02, 2013
55.23
55.64
54.80
55.62
5,259,071
+1.62(+3.00%)
Dec 31, 2012
52.76
54.00
52.50
54.00
4,834,790
+1.07(+2.02%)
Dec 28, 2012
53.05
53.55
52.93
52.93
2,462,906
-0.43(-0.81%)
Dec 27, 2012
53.48
53.57
52.74
53.36
3,654,081
+0.05(+0.09%)
Dec 26, 2012
53.86
54.03
53.06
53.31
3,427,692
-0.47(-0.87%)
Dec 24, 2012
53.95
54.11
53.47
53.78
2,099,675
-0.44(-0.81%)
Dec 21, 2012
54.29
54.73
53.35
54.22
9,111,660
-0.42(-0.77%)
Dec 20, 2012
54.33
54.96
54.03
54.64
5,110,200
+0.48(+0.89%)
Dec 19, 2012
55.36
55.41
53.62
54.16
10,470,654
-1.12(-2.03%)
Dec 18, 2012
55.25
55.50
55.12
55.28
4,856,176
-0.04(-0.07%)
Dec 17, 2012
54.79
55.54
54.78
55.32
3,775,420
+0.56(+1.02%)
Dec 14, 2012
53.84
55.05
53.81
54.76
4,420,678
+0.64(+1.18%)
Dec 13, 2012
54.38
55.27
53.76
54.12
4,564,840
-0.18(-0.33%)
Dec 12, 2012
55.10
55.18
54.07
54.30
4,688,310
-0.53(-0.97%)
Dec 11, 2012
54.64
55.00
54.40
54.83
4,335,770
+0.29(+0.53%)
Dec 10, 2012
54.06
54.58
53.80
54.54
3,333,893
+0.55(+1.02%)
Dec 07, 2012
54.00
54.12
53.45
53.99
4,488,710
+0.14(+0.26%)
Dec 06, 2012
54.15
54.47
53.67
53.85
4,411,329
-0.46(-0.85%)
Dec 05, 2012
54.11
54.53
53.90
54.31
4,563,425
+0.36(+0.67%)
Dec 04, 2012
53.53
54.22
53.30
53.95
5,061,730
+0.10(+0.19%)
Nov 30, 2012
53.92
53.95
53.33
53.85
5,238,189
+0.21(+0.39%)
Nov 29, 2012
53.00
54.16
52.74
53.64
8,710,918
+1.10(+2.09%)
Nov 28, 2012
51.72
52.58
51.40
52.54
5,055,568
+0.46(+0.89%)
Nov 27, 2012
51.38
52.76
51.35
52.08
6,431,690
+0.79(+1.53%)
Nov 26, 2012
52.04
52.18
51.14
51.29
6,919,462
-0.95(-1.82%)
Nov 23, 2012
51.84
52.28
51.53
52.24
2,115,500
+0.75(+1.46%)
Nov 21, 2012
52.09
52.10
51.41
51.49
4,079,741
-0.47(-0.90%)
Nov 20, 2012
52.00
52.11
51.34
51.96
4,177,027
-0.22(-0.42%)
Nov 19, 2012
52.40
52.67
51.68
52.18
8,051,891
+0.05(+0.10%)
Nov 16, 2012
50.90
52.24
50.74
52.13
10,459,545
+1.37(+2.70%)
Nov 15, 2012
50.50
51.25
49.98
50.76
12,211,957
+0.71(+1.42%)
Nov 14, 2012
51.30
51.42
49.79
50.05
19,864,420
-0.93(-1.82%)
Nov 13, 2012
51.60
52.04
50.96
50.98
15,889,406
-0.94(-1.81%)
Nov 12, 2012
53.35
53.62
51.86
51.92
10,107,576
-1.43(-2.68%)
Nov 09, 2012
54.81
54.86
53.23
53.35
7,123,936
-1.46(-2.66%)
Nov 08, 2012
54.72
55.38
54.53
54.81
9,672,257
-0.14(-0.26%)
Nov 07, 2012
54.29
55.10
52.81
54.95
11,070,286
-0.20(-0.36%)
Nov 06, 2012
55.43
56.17
51.29
55.15
53,498,672
-7.73(-12.29%)
Nov 05, 2012
61.92
63.09
61.79
62.88
7,571,894
+0.86(+1.39%)
Nov 02, 2012
62.65
63.30
61.99
62.02
4,520,185
-0.48(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.