Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
81.87
82.48
80.60
80.71
4,553,327
-1.57(-1.91%)
Jan 29, 2015
82.20
82.29
80.81
82.28
4,543,898
+0.33(+0.40%)
Jan 28, 2015
83.54
84.08
81.75
81.95
5,764,361
-1.72(-2.06%)
Jan 27, 2015
84.30
84.73
83.29
83.67
2,878,775
-1.08(-1.27%)
Jan 26, 2015
85.00
85.24
84.10
84.75
3,548,789
-0.05(-0.06%)
Jan 23, 2015
85.21
85.42
84.42
84.80
2,449,656
-0.19(-0.22%)
Jan 22, 2015
83.79
85.01
83.24
84.99
3,716,923
+1.45(+1.74%)
Jan 21, 2015
83.09
84.10
82.90
83.54
3,761,687
+0.06(+0.07%)
Jan 20, 2015
85.27
85.32
82.76
83.48
5,339,394
-1.90(-2.23%)
Jan 16, 2015
84.19
85.45
83.60
85.38
3,369,775
+1.08(+1.28%)
Jan 15, 2015
84.95
85.62
84.24
84.30
3,394,349
+0.04(+0.05%)
Jan 14, 2015
82.62
84.40
82.62
84.26
4,435,546
+0.68(+0.81%)
Jan 13, 2015
83.81
84.77
83.04
83.58
2,959,017
+0.50(+0.60%)
Jan 12, 2015
85.13
85.47
82.91
83.08
9,929,662
-1.82(-2.14%)
Jan 09, 2015
86.08
86.38
84.71
84.90
2,629,088
-1.51(-1.75%)
Jan 08, 2015
85.19
86.64
85.10
86.41
4,478,617
+1.85(+2.19%)
Jan 07, 2015
83.61
85.08
83.55
84.56
3,442,039
+1.28(+1.54%)
Jan 06, 2015
84.25
85.21
83.04
83.28
3,966,822
-0.94(-1.12%)
Jan 05, 2015
84.49
85.50
83.81
84.22
4,429,769
-0.43(-0.51%)
Jan 02, 2015
84.91
85.42
84.18
84.65
2,491,061
-0.02(-0.02%)
Dec 31, 2014
86.17
84.67
84.67
84.67
2,648,900
-1.08(-1.26%)
Dec 30, 2014
85.60
86.24
85.54
85.75
1,738,611
-0.21(-0.24%)
Dec 29, 2014
85.74
86.21
85.41
85.96
2,112,417
+0.22(+0.26%)
Dec 26, 2014
85.74
86.27
85.21
85.73
1,956,750
+0.25(+0.30%)
Dec 24, 2014
85.83
85.48
85.48
85.48
1,643,200
-0.40(-0.47%)
Dec 23, 2014
82.82
85.90
82.46
85.88
6,283,102
+3.55(+4.31%)
Dec 22, 2014
81.25
82.39
81.24
82.33
3,276,343
+1.36(+1.69%)
Dec 19, 2014
80.61
81.82
80.35
80.97
10,130,127
+0.49(+0.61%)
Dec 18, 2014
80.80
80.88
79.85
80.48
4,534,824
+0.54(+0.68%)
Dec 17, 2014
79.36
80.15
78.89
79.94
6,292,737
+0.49(+0.62%)
Dec 16, 2014
81.00
81.80
79.44
79.45
8,387,085
-3.32(-4.01%)
Dec 15, 2014
83.29
83.88
82.07
82.77
3,181,132
-0.11(-0.13%)
Dec 12, 2014
83.30
84.26
82.88
82.88
2,856,604
-1.10(-1.31%)
Dec 11, 2014
84.00
84.45
83.50
83.98
2,533,814
+0.28(+0.33%)
Dec 10, 2014
84.97
85.47
83.47
83.70
2,822,382
-1.98(-2.31%)
Dec 09, 2014
84.44
85.72
83.86
85.68
3,814,030
+0.81(+0.95%)
Dec 08, 2014
84.52
85.06
84.31
84.87
3,503,104
+0.29(+0.34%)
Dec 05, 2014
84.27
84.74
84.01
84.58
2,684,530
+0.55(+0.65%)
Dec 04, 2014
83.96
84.51
83.59
84.03
3,549,883
-0.27(-0.32%)
Dec 03, 2014
84.32
84.73
84.19
84.30
3,987,473
+0.18(+0.21%)
Dec 02, 2014
83.54
84.42
83.35
84.12
3,479,918
+0.47(+0.56%)
Dec 01, 2014
82.99
84.14
82.92
83.65
3,991,513
+0.50(+0.60%)
Nov 28, 2014
82.80
83.37
82.78
83.15
1,728,677
+0.81(+0.98%)
Nov 26, 2014
81.65
82.34
82.34
82.34
2,978,900
+0.82(+1.01%)
Nov 25, 2014
81.10
81.53
80.91
81.52
5,924,538
+0.41(+0.51%)
Nov 24, 2014
80.93
81.23
80.68
81.11
3,306,777
+0.21(+0.26%)
Nov 21, 2014
80.61
81.61
80.52
80.90
4,205,005
+1.01(+1.26%)
Nov 20, 2014
79.33
80.01
79.07
79.89
2,892,453
+0.42(+0.53%)
Nov 19, 2014
79.02
80.04
78.98
79.47
3,802,566
+0.16(+0.20%)
Nov 18, 2014
78.88
79.75
78.85
79.31
3,554,939
+0.25(+0.32%)
Nov 17, 2014
78.23
79.12
77.87
79.06
3,924,177
+1.19(+1.53%)
Nov 14, 2014
78.10
78.22
77.54
77.87
2,856,599
-0.03(-0.04%)
Nov 13, 2014
76.88
78.18
76.88
77.90
3,274,469
+0.06(+0.08%)
Nov 12, 2014
77.55
77.93
77.00
77.84
3,138,568
+0.10(+0.13%)
Nov 11, 2014
78.04
78.15
77.58
77.74
3,144,266
-0.25(-0.32%)
Nov 10, 2014
77.64
78.14
77.37
77.99
3,357,449
+0.12(+0.15%)
Nov 07, 2014
78.00
78.00
77.45
77.87
2,962,670
-0.05(-0.06%)
Nov 06, 2014
77.15
77.95
76.88
77.92
2,783,935
+0.77(+1.00%)
Nov 05, 2014
77.09
77.44
76.74
77.15
2,852,556
+0.11(+0.14%)
Nov 04, 2014
77.03
77.43
76.57
77.04
2,818,202
-0.06(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.