Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
69.39
71.94
69.10
71.87
8,724,316
+2.01(+2.88%)
Jan 28, 2016
72.93
72.99
69.48
69.86
7,178,479
-2.16(-3.00%)
Jan 27, 2016
73.05
74.58
71.54
72.02
9,089,392
-0.96(-1.32%)
Jan 26, 2016
71.92
73.17
71.51
72.98
4,935,422
+0.67(+0.93%)
Jan 25, 2016
72.21
73.00
71.51
72.31
7,249,107
+0.08(+0.11%)
Jan 22, 2016
72.49
73.05
71.53
72.23
5,207,599
+0.32(+0.45%)
Jan 21, 2016
70.95
72.41
69.42
71.91
8,220,977
+0.21(+0.29%)
Jan 20, 2016
71.43
72.23
69.04
71.70
7,719,844
-0.68(-0.94%)
Jan 19, 2016
74.49
75.21
71.63
72.38
8,425,217
-2.21(-2.96%)
Jan 15, 2016
75.49
74.59
74.59
74.59
10,507,600
-2.92(-3.77%)
Jan 14, 2016
79.65
79.65
77.28
77.51
16,525,470
-2.18(-2.74%)
Jan 13, 2016
80.90
81.61
79.54
79.69
19,506,008
-5.89(-6.88%)
Jan 12, 2016
86.14
86.74
85.03
85.58
4,105,605
-0.39(-0.46%)
Jan 11, 2016
85.79
86.36
85.23
85.97
4,137,741
+0.23(+0.27%)
Jan 08, 2016
85.94
86.52
85.78
85.74
4,012,560
-0.10(-0.12%)
Jan 07, 2016
85.01
86.82
85.01
85.84
5,167,398
-1.25(-1.44%)
Jan 06, 2016
85.97
87.56
85.86
87.09
5,765,953
-0.51(-0.58%)
Jan 05, 2016
86.87
87.87
86.79
87.60
4,804,329
+0.97(+1.12%)
Jan 04, 2016
85.84
86.63
85.65
86.63
4,902,461
-0.78(-0.89%)
Dec 31, 2015
87.23
87.41
87.41
87.41
2,117,300
-0.46(-0.52%)
Dec 30, 2015
88.05
88.50
87.65
87.87
1,616,293
-0.33(-0.37%)
Dec 29, 2015
88.18
88.63
88.05
88.20
2,262,447
+0.25(+0.28%)
Dec 28, 2015
87.95
88.30
87.33
87.95
1,891,941
-0.30(-0.34%)
Dec 24, 2015
87.97
88.25
88.25
88.25
1,937,400
+0.36(+0.41%)
Dec 23, 2015
87.83
87.95
87.04
87.89
3,649,515
+1.22(+1.41%)
Dec 22, 2015
89.00
89.00
86.08
86.67
6,912,141
-0.48(-0.55%)
Dec 21, 2015
85.93
87.41
85.65
87.15
3,763,027
+1.52(+1.78%)
Dec 18, 2015
86.23
86.50
85.56
85.63
6,115,833
-1.02(-1.18%)
Dec 17, 2015
86.62
87.58
86.35
86.65
4,733,458
-0.04(-0.05%)
Dec 16, 2015
87.21
87.88
86.08
86.69
3,820,459
-0.16(-0.18%)
Dec 15, 2015
86.90
87.79
86.54
86.85
3,646,862
+1.03(+1.20%)
Dec 14, 2015
84.99
86.00
84.13
85.82
4,202,834
+0.82(+0.96%)
Dec 11, 2015
84.69
85.42
84.34
85.00
3,587,016
-0.99(-1.15%)
Dec 10, 2015
85.37
86.45
85.16
85.99
4,051,976
+0.68(+0.80%)
Dec 09, 2015
85.79
87.00
85.04
85.31
3,830,577
-1.09(-1.26%)
Dec 08, 2015
85.88
87.09
85.41
86.40
3,412,186
+0.01(+0.01%)
Dec 07, 2015
86.57
86.91
85.73
86.39
3,061,851
-0.26(-0.30%)
Dec 04, 2015
84.92
86.94
84.92
86.65
3,504,558
+1.97(+2.33%)
Dec 03, 2015
86.45
86.94
84.19
84.68
4,725,132
-1.99(-2.30%)
Dec 02, 2015
86.82
87.77
86.50
86.67
2,488,342
-0.15(-0.17%)
Dec 01, 2015
85.90
86.90
85.78
86.82
3,386,436
+1.34(+1.57%)
Nov 30, 2015
85.92
86.46
85.12
85.48
5,361,691
-0.25(-0.29%)
Nov 27, 2015
86.06
86.49
85.68
85.73
1,013,360
-0.07(-0.08%)
Nov 25, 2015
86.30
85.80
85.80
85.80
2,929,500
-0.37(-0.43%)
Nov 24, 2015
85.03
86.56
85.03
86.17
4,515,682
+0.73(+0.85%)
Nov 23, 2015
84.40
85.88
84.00
85.44
6,283,815
+0.80(+0.95%)
Nov 20, 2015
84.23
85.03
83.78
84.64
4,478,964
+1.08(+1.29%)
Nov 19, 2015
84.77
85.23
82.96
83.56
4,473,824
-1.26(-1.49%)
Nov 18, 2015
84.23
85.34
83.71
84.82
5,199,085
+0.70(+0.83%)
Nov 17, 2015
84.53
85.27
83.67
84.12
3,310,674
-0.54(-0.64%)
Nov 16, 2015
83.68
84.98
83.47
84.66
9,540,471
+1.67(+2.01%)
Nov 13, 2015
83.90
84.57
82.95
82.99
4,356,096
-1.47(-1.74%)
Nov 12, 2015
84.58
84.83
82.86
84.46
4,324,423
-0.44(-0.52%)
Nov 11, 2015
88.46
88.71
84.31
84.90
7,707,095
-3.63(-4.10%)
Nov 10, 2015
88.32
88.83
87.92
88.53
5,221,984
+0.36(+0.41%)
Nov 09, 2015
88.90
89.12
87.60
88.17
2,684,621
-0.97(-1.09%)
Nov 06, 2015
88.37
89.20
88.07
89.14
3,273,276
+0.54(+0.61%)
Nov 05, 2015
88.37
88.88
87.70
88.60
2,356,984
+0.22(+0.25%)
Nov 04, 2015
88.00
88.69
87.13
88.38
2,565,975
+0.08(+0.09%)
Nov 03, 2015
88.06
88.51
87.62
88.30
3,079,246
+0.24(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.