Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
80.00
80.33
78.46
79.18
5,135,280
-0.12(-0.16%)
Jan 30, 2018
75.49
79.80
72.57
79.31
12,030,044
-2.61(-3.19%)
Jan 29, 2018
81.24
83.48
81.08
81.92
3,474,006
+0.60(+0.74%)
Jan 26, 2018
81.00
81.54
80.85
81.32
3,774,849
+0.52(+0.64%)
Jan 25, 2018
81.15
81.20
80.52
80.80
2,403,380
-0.16(-0.20%)
Jan 24, 2018
81.48
81.99
80.84
80.96
3,653,051
-0.19(-0.23%)
Jan 23, 2018
80.66
81.67
80.53
81.15
2,712,274
+0.03(+0.04%)
Jan 22, 2018
80.41
81.25
79.89
81.12
5,121,558
+0.90(+1.12%)
Jan 19, 2018
80.27
80.70
79.61
80.22
3,648,744
+0.22(+0.27%)
Jan 18, 2018
80.58
80.81
79.94
80.00
2,856,788
-0.78(-0.97%)
Jan 17, 2018
80.97
81.03
80.45
80.78
3,308,998
+0.37(+0.46%)
Jan 16, 2018
81.18
81.37
80.45
80.41
4,313,242
-0.46(-0.57%)
Jan 12, 2018
80.87
80.87
80.87
0
+0.78(+0.97%)
Jan 11, 2018
80.44
81.04
79.88
80.09
5,054,128
-0.26(-0.32%)
Jan 10, 2018
80.35
6,099,589
+0.44(+0.55%)
Jan 09, 2018
76.67
80.00
76.54
79.91
6,904,835
+3.35(+4.38%)
Jan 08, 2018
75.93
76.67
75.29
76.56
2,890,723
+0.55(+0.72%)
Jan 05, 2018
76.37
76.37
75.11
76.01
2,498,619
-0.07(-0.09%)
Jan 04, 2018
75.89
76.32
75.08
76.08
3,532,487
+0.42(+0.56%)
Jan 03, 2018
75.16
75.96
74.48
75.66
2,904,281
+0.43(+0.57%)
Jan 02, 2018
74.99
76.02
74.80
75.23
2,635,265
+0.59(+0.79%)
Dec 29, 2017
74.64
74.64
74.64
0
-0.35(-0.47%)
Dec 28, 2017
75.00
75.13
74.66
74.99
1,283,417
+0.11(+0.15%)
Dec 27, 2017
75.03
75.40
74.70
74.88
1,282,188
-0.11(-0.15%)
Dec 26, 2017
74.73
75.64
74.53
74.99
2,195,171
+0.46(+0.62%)
Dec 22, 2017
74.40
74.73
74.01
74.53
1,386,670
+0.07(+0.09%)
Dec 21, 2017
74.34
74.86
73.80
74.46
4,491,466
+0.47(+0.64%)
Dec 20, 2017
73.53
74.60
73.53
73.99
3,669,593
+0.33(+0.45%)
Dec 19, 2017
73.64
74.67
73.52
73.66
5,942,709
+0.28(+0.38%)
Dec 18, 2017
72.11
73.46
71.33
73.38
6,902,488
+1.83(+2.56%)
Dec 15, 2017
71.25
72.11
68.78
71.55
9,732,153
+2.53(+3.67%)
Dec 14, 2017
70.00
70.86
68.98
69.02
6,154,635
+0.45(+0.66%)
Dec 13, 2017
68.91
69.30
67.97
68.57
3,723,740
+0.01(+0.01%)
Dec 12, 2017
68.63
68.75
67.93
68.56
3,183,179
+0.17(+0.25%)
Dec 11, 2017
68.00
68.63
67.75
68.39
4,349,912
+0.24(+0.35%)
Dec 08, 2017
67.73
68.71
67.47
68.15
2,956,199
+0.74(+1.10%)
Dec 07, 2017
68.37
68.70
67.32
67.41
3,778,841
-1.16(-1.69%)
Dec 06, 2017
69.40
69.43
67.74
68.57
3,737,241
+0.73(+1.08%)
Dec 05, 2017
68.13
66.75
67.84
5,133,834
-0.32(-0.47%)
Dec 04, 2017
65.56
68.30
65.56
68.16
8,791,554
+3.75(+5.82%)
Dec 01, 2017
64.19
64.90
63.65
64.41
4,740,886
-0.77(-1.18%)
Nov 30, 2017
65.20
62.73
65.18
7,565,402
+2.32(+3.69%)
Nov 29, 2017
61.60
64.68
61.30
62.86
5,759,565
+1.42(+2.31%)
Nov 28, 2017
61.47
61.61
60.63
61.44
3,806,478
-0.03(-0.05%)
Nov 27, 2017
61.18
61.62
60.75
61.47
3,700,739
+0.29(+0.47%)
Nov 24, 2017
61.79
61.93
60.70
61.18
2,111,326
-0.94(-1.51%)
Nov 22, 2017
61.22
62.79
60.91
62.12
3,254,337
+0.93(+1.52%)
Nov 21, 2017
61.58
61.62
60.93
61.19
3,030,325
-0.23(-0.37%)
Nov 20, 2017
61.78
61.84
61.08
61.42
2,855,786
-0.52(-0.84%)
Nov 17, 2017
62.13
62.22
61.05
61.94
3,046,260
-0.51(-0.82%)
Nov 16, 2017
60.54
62.90
60.29
62.45
4,500,961
+2.40(+4.00%)
Nov 15, 2017
59.58
60.44
59.25
60.05
2,560,283
-0.20(-0.33%)
Nov 14, 2017
60.67
60.69
59.17
60.25
2,678,056
-0.63(-1.03%)
Nov 13, 2017
59.97
61.48
59.67
60.88
3,428,889
+0.83(+1.38%)
Nov 10, 2017
60.52
60.55
59.47
60.05
3,608,405
-0.70(-1.15%)
Nov 09, 2017
60.99
61.32
60.41
60.75
2,531,685
-0.55(-0.90%)
Nov 08, 2017
60.54
61.34
60.10
61.30
2,061,508
+0.70(+1.16%)
Nov 07, 2017
60.81
60.97
60.14
60.60
2,486,043
-0.02(-0.03%)
Nov 06, 2017
60.43
60.87
60.08
60.62
2,218,846
+0.08(+0.13%)
Nov 03, 2017
60.20
60.76
59.81
60.54
2,637,314
+0.22(+0.36%)
Nov 02, 2017
62.34
62.76
60.09
60.32
3,041,540
-2.00(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.