Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
33.31
-1.17 (-3.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.910
3.010
2.830
2.910
156,115
-0.04(-1.36%)
Jan 29, 2015
2.800
2.990
2.760
2.950
139,773
+0.14(+4.98%)
Jan 28, 2015
2.880
2.890
2.730
2.810
109,153
-0.04(-1.40%)
Jan 27, 2015
2.860
2.940
2.830
2.850
86,839
-0.04(-1.38%)
Jan 26, 2015
2.910
2.960
2.860
2.890
96,298
+0.00(+0.00%)
Jan 23, 2015
2.990
2.990
2.880
2.890
49,352
-0.09(-3.02%)
Jan 22, 2015
2.920
2.990
2.693
2.980
143,352
+0.09(+3.11%)
Jan 21, 2015
2.920
2.970
2.820
2.890
68,718
-0.05(-1.70%)
Jan 20, 2015
2.900
3.070
2.880
2.940
138,422
-0.09(-2.97%)
Jan 16, 2015
2.880
3.050
2.880
3.030
105,268
+0.13(+4.48%)
Jan 15, 2015
3.060
3.060
2.900
2.900
96,768
-0.16(-5.23%)
Jan 14, 2015
2.950
3.080
2.950
3.060
34,959
+0.09(+3.03%)
Jan 13, 2015
3.050
3.060
2.920
2.970
108,404
-0.04(-1.33%)
Jan 12, 2015
3.000
3.060
2.955
3.010
77,608
-0.05(-1.63%)
Jan 09, 2015
3.070
3.100
2.950
3.060
58,020
-0.02(-0.65%)
Jan 08, 2015
3.040
3.100
2.980
3.080
60,473
+0.08(+2.67%)
Jan 07, 2015
2.960
3.020
2.920
3.000
70,008
+0.06(+2.04%)
Jan 06, 2015
3.020
3.080
2.900
2.940
74,426
-0.09(-2.97%)
Jan 05, 2015
3.090
3.180
3.020
3.030
130,801
-0.09(-2.88%)
Jan 02, 2015
3.010
3.140
2.990
3.120
72,445
+0.12(+4.00%)
Dec 31, 2014
2.990
3.000
3.000
3.000
112,700
+0.04(+1.35%)
Dec 30, 2014
3.040
3.080
2.920
2.960
106,601
-0.10(-3.27%)
Dec 29, 2014
3.010
3.080
2.900
3.060
124,574
+0.02(+0.66%)
Dec 26, 2014
2.970
3.040
2.920
3.040
69,404
+0.10(+3.40%)
Dec 24, 2014
2.900
2.940
2.940
2.940
71,400
+0.06(+2.08%)
Dec 23, 2014
3.160
3.160
2.780
2.880
492,640
-0.20(-6.49%)
Dec 22, 2014
3.150
3.160
3.050
3.080
116,587
-0.08(-2.53%)
Dec 19, 2014
3.170
3.250
3.130
3.160
368,207
-0.04(-1.25%)
Dec 18, 2014
3.290
3.340
3.150
3.200
180,941
+0.00(+0.00%)
Dec 17, 2014
3.120
3.410
3.090
3.200
264,806
+0.11(+3.56%)
Dec 16, 2014
2.910
3.200
2.910
3.090
149,464
+0.12(+4.04%)
Dec 15, 2014
3.400
3.470
2.920
2.970
228,031
-0.46(-13.41%)
Dec 12, 2014
3.320
3.560
3.320
3.430
163,813
+0.03(+0.88%)
Dec 11, 2014
3.300
3.460
3.300
3.400
162,546
+0.12(+3.66%)
Dec 10, 2014
3.320
3.500
3.240
3.280
150,689
-0.04(-1.20%)
Dec 09, 2014
3.180
3.350
3.080
3.320
144,119
+0.08(+2.47%)
Dec 08, 2014
3.240
3.420
3.230
3.240
119,380
+0.00(+0.00%)
Dec 05, 2014
3.110
3.290
3.070
3.240
233,171
+0.13(+4.18%)
Dec 04, 2014
3.110
3.160
3.030
3.110
97,806
+0.01(+0.32%)
Dec 03, 2014
3.030
3.160
3.030
3.100
180,757
+0.06(+1.97%)
Dec 02, 2014
2.970
3.055
2.970
3.040
146,744
+0.09(+3.05%)
Dec 01, 2014
3.040
3.040
2.935
2.950
114,713
-0.08(-2.64%)
Nov 28, 2014
3.170
3.170
3.000
3.030
63,641
-0.12(-3.81%)
Nov 26, 2014
3.090
3.150
3.150
3.150
102,300
+0.05(+1.61%)
Nov 25, 2014
3.050
3.150
2.980
3.100
218,106
+0.05(+1.64%)
Nov 24, 2014
3.040
3.050
2.940
3.050
238,690
+0.06(+2.01%)
Nov 21, 2014
3.060
3.120
2.980
2.990
167,552
-0.04(-1.32%)
Nov 20, 2014
2.960
3.120
2.870
3.030
171,184
+0.05(+1.68%)
Nov 19, 2014
3.030
3.050
2.910
2.980
204,028
-0.07(-2.30%)
Nov 18, 2014
3.120
3.130
3.020
3.050
78,836
-0.07(-2.24%)
Nov 17, 2014
3.010
3.140
3.010
3.120
100,082
+0.10(+3.31%)
Nov 14, 2014
3.070
3.070
2.930
3.020
101,495
-0.03(-0.98%)
Nov 13, 2014
3.040
3.100
2.970
3.050
157,695
-0.01(-0.33%)
Nov 12, 2014
3.040
3.110
2.960
3.060
99,964
-0.01(-0.33%)
Nov 11, 2014
3.120
3.130
3.013
3.070
105,924
-0.04(-1.29%)
Nov 10, 2014
3.020
3.120
2.900
3.110
102,792
+0.10(+3.32%)
Nov 07, 2014
3.080
3.080
2.930
3.010
117,626
-0.08(-2.59%)
Nov 06, 2014
2.900
3.130
2.880
3.090
251,140
+0.18(+6.19%)
Nov 05, 2014
3.250
3.250
2.880
2.910
382,817
-0.30(-9.35%)
Nov 04, 2014
3.310
3.382
3.210
3.210
170,216
-0.07(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.