Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
33.31
-1.17 (-3.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.310
3.650
3.310
3.650
583,859
+0.37(+11.28%)
Jan 28, 2016
3.550
3.550
3.220
3.280
355,949
-0.22(-6.29%)
Jan 27, 2016
3.790
3.790
3.480
3.500
309,270
-0.31(-8.14%)
Jan 26, 2016
3.720
3.850
3.560
3.810
243,368
+0.12(+3.25%)
Jan 25, 2016
3.810
3.890
3.670
3.690
157,582
-0.13(-3.40%)
Jan 22, 2016
3.910
3.910
3.620
3.820
238,402
+0.20(+5.52%)
Jan 21, 2016
3.810
3.900
3.610
3.620
243,819
-0.21(-5.48%)
Jan 20, 2016
3.460
3.870
3.358
3.830
248,768
+0.30(+8.50%)
Jan 19, 2016
3.630
3.770
3.435
3.530
224,876
-0.06(-1.67%)
Jan 15, 2016
3.680
3.590
3.590
3.590
318,600
-0.22(-5.77%)
Jan 14, 2016
3.580
3.920
3.410
3.810
384,403
+0.29(+8.24%)
Jan 13, 2016
3.770
4.008
3.500
3.520
241,406
-0.21(-5.63%)
Jan 12, 2016
3.690
3.835
3.560
3.730
250,178
+0.11(+3.04%)
Jan 11, 2016
3.760
3.910
3.480
3.620
524,897
-0.16(-4.23%)
Jan 08, 2016
4.010
4.060
3.750
3.780
374,448
-0.19(-4.79%)
Jan 07, 2016
4.080
4.220
3.920
3.970
292,092
-0.27(-6.37%)
Jan 06, 2016
4.570
4.570
4.150
4.240
300,704
-0.41(-8.82%)
Jan 05, 2016
4.720
4.750
4.570
4.650
144,422
-0.01(-0.21%)
Jan 04, 2016
4.850
4.915
4.507
4.660
369,565
-0.32(-6.43%)
Dec 31, 2015
5.120
4.980
4.980
4.980
718,500
-0.16(-3.11%)
Dec 30, 2015
5.250
5.300
5.110
5.140
288,538
-0.10(-1.91%)
Dec 29, 2015
5.130
5.710
4.920
5.240
514,761
+0.17(+3.35%)
Dec 28, 2015
5.170
5.200
4.950
5.070
299,772
-0.15(-2.87%)
Dec 24, 2015
4.860
5.220
5.220
5.220
242,900
+0.40(+8.30%)
Dec 23, 2015
4.910
4.950
4.710
4.820
245,108
-0.07(-1.43%)
Dec 22, 2015
4.930
4.980
4.760
4.890
170,050
+0.05(+1.03%)
Dec 21, 2015
4.820
4.970
4.720
4.840
189,213
+0.09(+1.89%)
Dec 18, 2015
4.900
5.030
4.730
4.750
362,880
-0.15(-3.06%)
Dec 17, 2015
4.880
5.100
4.830
4.900
313,747
+0.16(+3.38%)
Dec 16, 2015
4.580
4.750
4.515
4.740
368,492
+0.23(+5.10%)
Dec 15, 2015
4.600
4.640
4.470
4.510
828,795
-0.08(-1.74%)
Dec 14, 2015
4.970
4.990
4.330
4.590
551,874
-0.17(-3.57%)
Dec 11, 2015
4.800
4.920
4.720
4.760
185,580
-0.20(-4.03%)
Dec 10, 2015
4.840
4.990
4.700
4.960
247,788
+0.06(+1.22%)
Dec 09, 2015
4.690
5.000
4.690
4.900
327,103
-0.09(-1.80%)
Dec 08, 2015
5.160
5.300
4.980
4.990
329,638
-0.21(-4.04%)
Dec 07, 2015
5.260
5.320
5.140
5.200
195,058
-0.09(-1.70%)
Dec 04, 2015
5.220
5.305
5.150
5.290
144,619
+0.06(+1.15%)
Dec 03, 2015
5.400
5.410
5.135
5.230
162,174
-0.13(-2.43%)
Dec 02, 2015
5.340
5.480
5.270
5.360
231,503
+0.02(+0.37%)
Dec 01, 2015
5.280
5.400
5.100
5.340
433,784
+0.06(+1.14%)
Nov 30, 2015
5.300
5.410
5.160
5.280
555,624
+0.04(+0.76%)
Nov 27, 2015
5.250
5.280
5.180
5.240
82,517
-0.01(-0.19%)
Nov 25, 2015
5.100
5.250
5.250
5.250
156,100
+0.17(+3.35%)
Nov 24, 2015
4.950
5.190
4.950
5.080
238,337
+0.13(+2.63%)
Nov 23, 2015
4.930
5.045
4.900
4.950
332,130
+0.02(+0.41%)
Nov 20, 2015
5.050
5.160
4.910
4.930
415,543
-0.10(-1.99%)
Nov 19, 2015
5.150
5.230
4.920
5.030
230,987
-0.11(-2.14%)
Nov 18, 2015
4.870
5.210
4.830
5.140
352,754
+0.29(+5.98%)
Nov 17, 2015
4.680
5.000
4.610
4.850
215,214
+0.06(+1.25%)
Nov 16, 2015
4.780
4.830
4.620
4.790
276,270
-0.01(-0.21%)
Nov 13, 2015
4.780
5.030
4.760
4.800
181,303
-0.04(-0.83%)
Nov 12, 2015
4.900
5.030
4.760
4.840
243,482
-0.09(-1.83%)
Nov 11, 2015
4.910
5.030
4.820
4.930
353,874
+0.03(+0.61%)
Nov 10, 2015
4.740
4.930
4.650
4.900
273,037
+0.14(+2.94%)
Nov 09, 2015
4.550
5.000
4.550
4.760
370,635
+0.22(+4.85%)
Nov 06, 2015
4.490
4.600
4.080
4.540
242,579
+0.36(+8.61%)
Nov 05, 2015
4.200
4.210
4.080
4.180
136,229
-0.02(-0.48%)
Nov 04, 2015
4.150
4.210
3.870
4.200
283,933
+0.05(+1.20%)
Nov 03, 2015
4.010
4.170
3.930
4.150
382,786
+0.10(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.