Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
1.930
2.056
1.900
2.056
34,216
+0.13(+6.54%)
Jan 30, 2008
2.064
2.108
1.930
1.930
42,232
-0.12(-5.80%)
Jan 29, 2008
2.093
2.160
1.997
2.049
23,020
-0.08(-3.83%)
Jan 28, 2008
2.049
2.190
2.004
2.130
23,574
+0.07(+3.61%)
Jan 25, 2008
2.108
2.116
2.041
2.056
9,402
+0.01(+0.73%)
Jan 24, 2008
2.019
2.197
1.937
2.041
15,458
+0.08(+4.17%)
Jan 23, 2008
2.093
2.227
1.937
1.960
66,734
-0.23(-10.33%)
Jan 22, 2008
2.116
2.227
2.079
2.185
111,979
+0.02(+0.82%)
Jan 21, 2008
2.153
2.190
2.153
2.168
16,767
+0.00(+0.00%)
Jan 18, 2008
2.153
2.190
2.153
2.168
16,767
+0.00(+0.00%)
Jan 17, 2008
2.130
2.175
2.130
2.168
20,278
+0.01(+0.69%)
Jan 16, 2008
2.093
2.182
2.093
2.153
78,917
+0.00(+0.00%)
Jan 15, 2008
2.119
2.205
2.079
2.153
27,615
+0.07(+3.20%)
Jan 14, 2008
2.197
2.242
2.041
2.086
28,188
-0.13(-6.02%)
Jan 11, 2008
2.190
2.227
2.153
2.220
14,414
+0.03(+1.36%)
Jan 10, 2008
2.212
2.227
2.153
2.190
13,541
-0.01(-0.67%)
Jan 09, 2008
2.457
2.457
2.182
2.205
55,564
-0.01(-0.67%)
Jan 08, 2008
2.390
2.658
2.212
2.220
154,051
-0.47(-17.59%)
Jan 07, 2008
2.472
2.739
2.390
2.693
10,487
+0.22(+8.95%)
Jan 04, 2008
2.420
2.665
2.361
2.472
23,008
-0.01(-0.60%)
Jan 03, 2008
2.524
2.524
2.457
2.487
7,826
-0.07(-2.90%)
Jan 02, 2008
2.638
2.643
2.554
2.561
29,496
-0.14(-5.22%)
Jan 01, 2008
2.561
2.702
2.413
2.702
55,890
+0.00(+0.00%)
Dec 31, 2007
2.561
2.702
2.413
2.702
55,890
+0.07(+2.82%)
Dec 28, 2007
2.613
2.672
2.398
2.628
48,494
-0.02(-0.84%)
Dec 27, 2007
2.586
2.658
2.368
2.650
57,092
-0.01(-0.28%)
Dec 26, 2007
2.724
2.754
2.479
2.658
31,408
-0.10(-3.50%)
Dec 24, 2007
2.717
2.806
2.717
2.754
1,683
-0.01(-0.27%)
Dec 21, 2007
2.843
2.865
2.643
2.761
30,867
-0.07(-2.62%)
Dec 20, 2007
2.591
2.895
2.531
2.836
37,057
+0.16(+6.11%)
Dec 19, 2007
2.724
2.747
2.561
2.672
32,853
-0.04(-1.37%)
Dec 18, 2007
2.709
2.813
2.620
2.709
8,641
-0.06(-2.14%)
Dec 17, 2007
2.702
2.821
2.643
2.769
18,051
-0.01(-0.53%)
Dec 14, 2007
2.591
2.888
2.494
2.784
26,185
+0.13(+5.04%)
Dec 13, 2007
2.709
2.836
2.598
2.650
32,390
-0.05(-1.92%)
Dec 12, 2007
2.821
2.821
2.702
2.702
9,979
-0.19(-6.43%)
Dec 11, 2007
2.724
3.474
2.583
2.888
168,585
+0.22(+8.06%)
Dec 10, 2007
2.546
2.880
2.539
2.672
149,793
+0.08(+3.15%)
Dec 07, 2007
2.531
2.598
2.516
2.591
3,771
+0.03(+1.16%)
Dec 06, 2007
2.583
2.583
2.539
2.561
2,445
-0.01(-0.29%)
Dec 05, 2007
2.583
2.591
2.554
2.568
5,670
+0.00(+0.00%)
Dec 04, 2007
2.791
2.791
2.531
2.568
28,424
-0.24(-8.71%)
Dec 03, 2007
2.739
2.895
2.494
2.813
84,124
+0.16(+5.87%)
Nov 30, 2007
2.643
2.665
2.554
2.658
17,228
-0.01(-0.28%)
Nov 29, 2007
2.672
2.709
2.606
2.665
21,595
+0.01(+0.56%)
Nov 28, 2007
2.487
2.717
2.435
2.650
30,897
+0.18(+7.21%)
Nov 27, 2007
2.717
2.717
2.435
2.472
31,606
-0.24(-9.02%)
Nov 26, 2007
2.338
2.799
2.338
2.717
35,248
+0.38(+16.19%)
Nov 23, 2007
2.368
2.368
2.286
2.338
5,186
-0.06(-2.48%)
Nov 21, 2007
2.457
2.524
2.301
2.398
252,436
-0.16(-6.10%)
Nov 20, 2007
2.546
2.680
2.502
2.554
11,667
-0.07(-2.55%)
Nov 19, 2007
2.769
2.776
2.568
2.620
24,594
-0.14(-5.11%)
Nov 16, 2007
2.754
2.784
2.680
2.761
5,711
-0.02(-0.80%)
Nov 15, 2007
2.606
2.821
2.479
2.784
42,756
+0.12(+4.46%)
Nov 14, 2007
2.524
2.709
2.435
2.665
49,609
+0.13(+5.28%)
Nov 13, 2007
2.442
2.583
2.413
2.531
24,552
+0.09(+3.65%)
Nov 12, 2007
2.472
2.472
2.413
2.442
8,890
-0.03(-1.20%)
Nov 09, 2007
2.524
2.643
2.413
2.472
29,056
-0.16(-6.12%)
Nov 08, 2007
2.554
2.637
2.413
2.633
37,922
+0.18(+7.48%)
Nov 07, 2007
2.427
2.516
2.427
2.450
5,104
-0.05(-2.08%)
Nov 06, 2007
2.398
2.680
2.398
2.502
35,791
+0.09(+3.69%)
Nov 05, 2007
2.338
2.442
2.338
2.413
29,070
+0.00(+0.00%)
Nov 02, 2007
2.316
2.435
2.264
2.413
32,309
-0.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.