Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.88	19.12	18.83	19.06	29,990	+0.29(+1.56%)
Jan 30, 2023	18.78	19.05	18.75	18.77	31,496	+0.02(+0.10%)
Jan 27, 2023	19.06	19.06	18.67	18.75	28,645	-0.27(-1.44%)
Jan 26, 2023	18.62	19.07	18.55	19.02	38,079	+0.40(+2.14%)
Jan 25, 2023	18.83	18.85	18.58	18.62	29,716	-0.36(-1.90%)
Jan 24, 2023	19.07	19.57	18.79	18.98	25,348	-0.55(-2.84%)
Jan 23, 2023	19.31	19.54	19.27	19.54	39,440	+0.15(+0.77%)
Jan 20, 2023	19.16	19.39	19.03	19.39	31,893	+0.39(+2.08%)
Jan 19, 2023	19.09	19.11	18.88	18.99	20,852	-0.22(-1.12%)
Jan 18, 2023	19.70	19.70	19.10	19.21	15,932	-0.54(-2.71%)
Jan 17, 2023	19.97	19.97	19.73	19.74	28,594	-0.23(-1.13%)
Jan 13, 2023	19.79	20.01	19.59	19.97	16,283	+0.06(+0.28%)
Jan 12, 2023	19.89	20.19	19.89	19.91	18,169	+0.05(+0.24%)
Jan 11, 2023	19.92	19.97	19.77	19.87	18,875	+0.06(+0.28%)
Jan 10, 2023	19.77	19.88	19.39	19.81	39,263	+0.27(+1.39%)
Jan 09, 2023	19.65	19.82	19.34	19.54	43,742	-0.13(-0.67%)
Jan 06, 2023	19.56	19.92	19.28	19.67	86,847	+0.27(+1.38%)
Jan 05, 2023	19.57	19.57	19.25	19.40	60,661	-0.14(-0.70%)
Jan 04, 2023	19.80	20.21	19.53	19.54	47,541	-0.32(-1.61%)
Jan 03, 2023	19.60	19.91	19.50	19.86	45,169	+0.28(+1.44%)
Dec 30, 2022	19.62	19.90	19.51	19.57	69,035	-0.14(-0.71%)
Dec 29, 2022	19.73	19.96	19.48	19.72	77,160	+0.19(+0.96%)
Dec 28, 2022	19.43	19.83	19.42	19.53	68,800	-0.15(-0.76%)
Dec 27, 2022	19.98	19.98	19.57	19.68	25,574	-0.15(-0.76%)
Dec 23, 2022	19.72	20.19	19.61	19.83	73,657	+0.16(+0.81%)
Dec 22, 2022	19.88	19.88	19.42	19.67	67,440	-0.21(-1.04%)
Dec 21, 2022	19.78	20.00	19.54	19.88	65,162	+0.35(+1.78%)
Dec 20, 2022	19.72	19.76	19.40	19.53	50,748	-0.23(-1.19%)
Dec 19, 2022	20.05	20.32	19.68	19.76	35,131	-0.36(-1.77%)
Dec 16, 2022	19.90	20.23	19.45	20.12	186,869	-0.07(-0.33%)
Dec 15, 2022	20.45	20.45	19.65	20.19	49,194	-0.47(-2.27%)
Dec 14, 2022	20.83	20.96	20.32	20.65	50,792	-0.29(-1.39%)
Dec 13, 2022	21.02	21.26	20.62	20.95	53,190	+0.26(+1.27%)
Dec 12, 2022	20.62	20.82	20.57	20.68	22,810	+0.00(+0.00%)
Dec 09, 2022	20.73	20.76	20.52	20.68	18,926	-0.02(-0.09%)
Dec 08, 2022	20.58	20.89	20.51	20.70	42,540	+0.08(+0.41%)
Dec 07, 2022	20.56	20.82	20.53	20.62	17,603	-0.08(-0.41%)
Dec 06, 2022	20.53	20.71	20.39	20.70	88,327	+0.24(+1.19%)
Dec 05, 2022	20.63	20.84	20.38	20.46	37,204	-0.45(-2.16%)
Dec 02, 2022	20.88	21.26	20.35	20.91	17,688	-0.14(-0.67%)
Dec 01, 2022	21.20	21.26	20.67	21.05	21,443	-0.05(-0.22%)
Nov 30, 2022	20.68	21.21	20.29	21.10	22,062	+0.34(+1.63%)
Nov 29, 2022	20.45	20.80	20.45	20.76	23,252	+0.07(+0.32%)
Nov 28, 2022	20.71	20.78	20.50	20.69	19,270	-0.02(-0.09%)
Nov 25, 2022	20.63	20.97	20.59	20.71	11,329	+0.00(+0.00%)
Nov 23, 2022	21.11	21.29	20.56	20.71	20,231	-0.51(-2.39%)
Nov 22, 2022	20.94	21.34	20.77	21.22	26,624	+0.20(+0.94%)
Nov 21, 2022	21.08	21.28	20.94	21.02	24,142	-0.08(-0.36%)
Nov 18, 2022	21.26	21.68	20.88	21.10	31,419	+0.03(+0.13%)
Nov 17, 2022	20.81	21.09	20.54	21.07	30,398	+0.08(+0.36%)
Nov 16, 2022	20.97	21.17	20.75	20.99	23,195	+0.12(+0.58%)
Nov 15, 2022	21.13	21.38	20.82	20.87	23,097	-0.04(-0.18%)
Nov 14, 2022	21.11	21.35	20.75	20.91	29,965	-0.20(-0.93%)
Nov 11, 2022	21.70	21.77	21.08	21.11	14,125	-0.64(-2.94%)
Nov 10, 2022	21.33	21.87	21.33	21.74	48,286	+0.91(+4.37%)
Nov 09, 2022	21.17	21.21	20.79	20.83	17,154	-0.36(-1.68%)
Nov 08, 2022	21.43	21.57	21.18	21.19	23,959	-0.03(-0.13%)
Nov 07, 2022	21.24	21.41	21.13	21.22	30,314	+0.07(+0.31%)
Nov 04, 2022	20.81	21.23	20.49	21.15	27,836	+0.50(+2.41%)
Nov 03, 2022	20.49	20.66	20.03	20.65	42,061	-0.03(-0.14%)
Nov 02, 2022	20.83	21.29	20.67	20.68	23,213	-0.31(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.