Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.690	6.730	6.640	6.640	181,177	-0.05(-0.75%)
Jan 29, 2015	6.720	6.750	6.590	6.690	181,427	+0.05(+0.75%)
Jan 28, 2015	6.750	6.750	6.610	6.640	123,771	-0.07(-1.04%)
Jan 27, 2015	6.640	6.730	6.600	6.710	130,544	+0.04(+0.60%)
Jan 26, 2015	6.610	6.730	6.590	6.670	151,127	+0.10(+1.52%)
Jan 23, 2015	6.770	6.790	6.530	6.570	347,722	-0.16(-2.38%)
Jan 22, 2015	6.750	6.790	6.700	6.730	108,171	+0.05(+0.75%)
Jan 21, 2015	6.670	6.800	6.650	6.680	131,790	+0.03(+0.45%)
Jan 20, 2015	6.730	6.750	6.610	6.650	161,560	-0.05(-0.75%)
Jan 16, 2015	6.610	6.720	6.600	6.700	193,482	+0.16(+2.45%)
Jan 15, 2015	6.640	6.670	6.530	6.540	163,328	-0.05(-0.76%)
Jan 14, 2015	6.680	6.680	6.520	6.590	180,838	-0.11(-1.64%)
Jan 13, 2015	6.780	6.790	6.630	6.700	182,023	-0.02(-0.30%)
Jan 12, 2015	6.850	6.850	6.700	6.720	130,110	-0.04(-0.59%)
Jan 09, 2015	6.900	6.900	6.730	6.760	174,673	-0.10(-1.46%)
Jan 08, 2015	6.850	6.900	6.820	6.860	133,261	+0.04(+0.59%)
Jan 07, 2015	6.890	6.890	6.720	6.820	98,395	-0.01(-0.15%)
Jan 06, 2015	6.910	6.930	6.730	6.830	172,839	-0.05(-0.73%)
Jan 05, 2015	6.820	6.930	6.820	6.880	192,353	+0.02(+0.29%)
Jan 02, 2015	6.890	6.910	6.710	6.860	155,889	+0.04(+0.59%)
Dec 31, 2014	6.900	6.820	6.820	6.820	371,700	-0.05(-0.73%)
Dec 30, 2014	6.930	6.950	6.810	6.870	302,053	-0.08(-1.15%)
Dec 29, 2014	6.950	7.060	6.900	6.950	252,256	+0.00(+0.00%)
Dec 26, 2014	6.990	7.080	6.950	6.950	127,511	+0.00(+0.00%)
Dec 24, 2014	6.970	6.950	6.950	6.950	222,000	-0.27(-3.74%)
Dec 23, 2014	7.440	7.440	7.160	7.220	423,064	-0.11(-1.50%)
Dec 22, 2014	7.480	7.600	7.260	7.330	334,960	-0.13(-1.74%)
Dec 19, 2014	7.420	7.480	7.280	7.460	335,636	+0.09(+1.22%)
Dec 18, 2014	7.120	7.430	7.000	7.370	424,538	+0.58(+8.54%)
Dec 17, 2014	6.690	6.800	6.650	6.790	352,738	+0.16(+2.41%)
Dec 16, 2014	6.820	6.850	6.620	6.630	476,337	-0.24(-3.49%)
Dec 15, 2014	6.930	7.140	6.840	6.870	330,793	+0.02(+0.29%)
Dec 12, 2014	6.950	7.010	6.810	6.850	253,200	-0.17(-2.42%)
Dec 11, 2014	7.120	7.180	6.930	7.020	342,309	-0.12(-1.68%)
Dec 10, 2014	7.310	7.390	7.060	7.140	262,547	-0.17(-2.33%)
Dec 09, 2014	7.100	7.340	7.010	7.310	313,469	+0.13(+1.81%)
Dec 08, 2014	7.770	7.780	7.152	7.180	661,941	-0.56(-7.24%)
Dec 05, 2014	7.760	7.810	7.700	7.740	247,573	-0.03(-0.39%)
Dec 04, 2014	7.770	7.820	7.750	7.770	156,399	-0.03(-0.38%)
Dec 03, 2014	7.750	7.820	7.700	7.800	165,259	+0.02(+0.26%)
Dec 02, 2014	7.820	7.860	7.690	7.780	157,557	-0.03(-0.38%)
Dec 01, 2014	7.820	7.830	7.750	7.810	256,956	-0.03(-0.38%)
Nov 28, 2014	7.850	7.850	7.750	7.840	111,392	-0.01(-0.13%)
Nov 26, 2014	7.770	7.850	7.850	7.850	113,700	+0.10(+1.29%)
Nov 25, 2014	7.720	7.800	7.690	7.750	116,346	+0.01(+0.13%)
Nov 24, 2014	7.640	7.770	7.620	7.740	268,497	+0.12(+1.64%)
Nov 21, 2014	7.660	7.720	7.610	7.615	99,714	-0.02(-0.33%)
Nov 20, 2014	7.640	7.720	7.590	7.640	153,913	+0.00(+0.00%)
Nov 19, 2014	7.630	7.680	7.590	7.640	157,735	+0.01(+0.13%)
Nov 18, 2014	7.650	7.700	7.600	7.630	124,420	-0.02(-0.26%)
Nov 17, 2014	7.620	7.730	7.550	7.650	154,129	+0.00(+0.00%)
Nov 14, 2014	7.660	7.670	7.550	7.650	106,983	+0.02(+0.26%)
Nov 13, 2014	7.740	7.750	7.570	7.630	159,576	-0.09(-1.17%)
Nov 12, 2014	7.730	7.780	7.670	7.720	143,980	-0.02(-0.26%)
Nov 11, 2014	7.690	7.770	7.680	7.740	145,761	+0.07(+0.91%)
Nov 10, 2014	7.670	7.740	7.630	7.670	125,578	+0.04(+0.52%)
Nov 07, 2014	7.470	7.700	7.450	7.630	209,871	+0.13(+1.73%)
Nov 06, 2014	7.660	7.660	7.470	7.500	243,760	-0.17(-2.22%)
Nov 05, 2014	7.590	7.670	7.560	7.670	161,838	+0.13(+1.72%)
Nov 04, 2014	7.610	7.620	7.520	7.540	133,649	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.