Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.83	22.24	21.44	21.59	174,873	+0.04(+0.17%)
Jan 28, 2021	21.72	21.81	21.03	21.55	112,941	+0.28(+1.31%)
Jan 27, 2021	21.32	22.32	20.46	21.27	164,185	-0.13(-0.61%)
Jan 26, 2021	22.58	22.58	21.22	21.40	173,636	-0.65(-2.95%)
Jan 25, 2021	21.97	22.51	21.52	22.05	85,380	-0.17(-0.75%)
Jan 22, 2021	21.97	22.37	21.42	22.22	85,610	-0.02(-0.08%)
Jan 21, 2021	22.75	22.81	22.10	22.24	78,819	-0.28(-1.24%)
Jan 20, 2021	23.21	23.43	22.19	22.52	80,896	-0.24(-1.06%)
Jan 19, 2021	23.29	23.40	22.65	22.76	61,276	-0.08(-0.37%)
Jan 15, 2021	22.72	23.45	22.38	22.85	77,769	-0.52(-2.23%)
Jan 14, 2021	23.53	23.78	23.05	23.37	68,006	+0.53(+2.32%)
Jan 13, 2021	23.53	23.53	22.62	22.84	66,226	-0.65(-2.77%)
Jan 12, 2021	23.63	23.74	23.06	23.49	45,708	+0.54(+2.35%)
Jan 11, 2021	22.60	23.33	22.35	22.95	53,764	-0.09(-0.40%)
Jan 08, 2021	23.79	23.79	22.55	23.04	49,626	-0.68(-2.86%)
Jan 07, 2021	24.47	24.47	23.30	23.72	58,451	-0.53(-2.19%)
Jan 06, 2021	23.03	24.66	23.03	24.25	104,557	+1.85(+8.27%)
Jan 05, 2021	21.60	22.85	21.60	22.40	174,155	+0.64(+2.95%)
Jan 04, 2021	22.38	22.87	21.51	21.76	64,355	-0.44(-1.97%)
Dec 31, 2020		22.19	22.19	22.19	67,408	-0.13(-0.58%)
Dec 30, 2020	21.86	22.86	21.86	22.32	67,408	+0.31(+1.40%)
Dec 29, 2020	21.64	23.01	21.64	22.02	96,547	-0.47(-2.07%)
Dec 28, 2020	23.27	23.42	22.44	22.48	103,429	-0.71(-3.05%)
Dec 24, 2020	24.13	24.21	22.92	23.19	83,891	-0.17(-0.72%)
Dec 23, 2020	22.85	23.54	22.80	23.36	60,125	+0.82(+3.64%)
Dec 22, 2020	22.90	23.21	22.01	22.54	115,354	+0.05(+0.21%)
Dec 21, 2020	22.08	23.18	22.08	22.49	98,620	-0.50(-2.19%)
Dec 18, 2020	24.27	24.60	22.98	22.99	450,287	-1.05(-4.37%)
Dec 17, 2020	25.11	25.11	23.88	24.05	146,780	-0.84(-3.37%)
Dec 16, 2020	24.80	25.23	24.70	24.88	144,509	+0.10(+0.41%)
Dec 15, 2020	24.10	24.88	23.56	24.78	82,324	+1.25(+5.30%)
Dec 14, 2020	23.47	24.00	23.02	23.53	110,018	+0.55(+2.39%)
Dec 11, 2020	22.40	23.18	22.09	22.99	112,357	+0.20(+0.86%)
Dec 10, 2020	21.67	23.21	21.50	22.79	50,957	-0.24(-1.05%)
Dec 09, 2020	23.73	24.14	22.80	23.03	123,345	-0.34(-1.47%)
Dec 08, 2020	23.86	23.86	22.65	23.38	89,987	+0.36(+1.58%)
Dec 07, 2020	23.13	23.26	22.45	23.01	113,227	-0.11(-0.48%)
Dec 04, 2020	22.02	23.16	21.52	23.13	94,955	+1.75(+8.19%)
Dec 03, 2020	22.46	22.46	20.66	21.37	66,452	-0.02(-0.09%)
Dec 02, 2020	20.47	21.57	20.47	21.39	108,749	+0.76(+3.70%)
Dec 01, 2020	20.19	21.02	20.19	20.63	165,734	+0.90(+4.58%)
Nov 30, 2020	20.50	20.96	19.60	19.73	270,197	-1.01(-4.85%)
Nov 27, 2020	20.82	21.16	20.46	20.73	43,933	-0.16(-0.75%)
Nov 25, 2020	21.11	21.50	20.67	20.89	51,526	-0.41(-1.95%)
Nov 24, 2020	22.13	22.13	20.77	21.30	121,002	+0.43(+2.08%)
Nov 23, 2020	21.18	21.47	20.69	20.87	59,992	+0.02(+0.09%)
Nov 20, 2020	19.09	21.32	19.09	20.85	218,689	+1.36(+6.95%)
Nov 19, 2020	19.08	19.99	18.90	19.50	106,649	+0.18(+0.95%)
Nov 18, 2020	19.82	20.11	19.20	19.31	82,126	-0.23(-1.18%)
Nov 17, 2020	20.09	20.71	19.01	19.54	95,655	-1.17(-5.65%)
Nov 16, 2020	19.44	21.16	19.44	20.71	347,274	+1.47(+7.67%)
Nov 13, 2020	17.31	19.33	17.31	19.24	75,500	+0.85(+4.61%)
Nov 12, 2020	18.75	18.91	18.24	18.39	158,136	-0.34(-1.82%)
Nov 11, 2020	17.96	19.41	17.96	18.73	90,499	-0.67(-3.47%)
Nov 10, 2020	18.79	19.61	18.64	19.41	127,258	+0.94(+5.09%)
Nov 09, 2020	15.88	18.89	15.88	18.46	176,521	+2.38(+14.79%)
Nov 06, 2020	16.42	16.50	16.01	16.09	78,103	-0.23(-1.41%)
Nov 05, 2020	15.48	16.65	15.48	16.32	114,187	+0.97(+6.31%)
Nov 04, 2020	15.40	15.68	15.18	15.35	146,151	-0.63(-3.92%)
Nov 03, 2020	15.47	16.22	15.32	15.98	98,872	+0.82(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.