Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
27.87
28.80
27.67
28.69
190,526
+1.17(+4.24%)
Jan 28, 2005
27.49
27.75
27.20
27.53
104,682
-0.19(-0.70%)
Jan 27, 2005
27.09
27.82
26.87
27.72
145,219
+0.91(+3.38%)
Jan 26, 2005
26.55
27.07
26.46
26.81
274,940
+0.39(+1.49%)
Jan 25, 2005
27.09
27.09
26.29
26.42
228,441
-0.26(-0.97%)
Jan 24, 2005
26.97
27.18
26.52
26.68
105,874
-0.04(-0.16%)
Jan 21, 2005
26.83
26.98
26.50
26.72
104,205
+0.16(+0.60%)
Jan 20, 2005
26.88
27.16
26.54
26.56
160,958
-0.33(-1.22%)
Jan 19, 2005
27.19
27.45
26.82
26.89
138,543
-0.08(-0.31%)
Jan 18, 2005
27.31
27.39
26.63
26.97
164,058
+0.08(+0.31%)
Jan 14, 2005
27.26
27.28
26.60
26.89
286,624
-0.06(-0.22%)
Jan 13, 2005
27.85
27.92
26.79
26.95
251,571
-0.52(-1.89%)
Jan 12, 2005
27.60
27.75
27.26
27.47
144,266
+0.69(+2.57%)
Jan 11, 2005
27.27
27.27
26.60
26.78
119,705
+0.08(+0.28%)
Jan 10, 2005
27.07
27.41
26.61
26.71
95,144
+0.19(+0.73%)
Jan 07, 2005
27.49
27.63
26.42
26.51
101,343
-0.36(-1.34%)
Jan 06, 2005
27.44
27.48
26.86
26.87
142,835
-0.03(-0.09%)
Jan 05, 2005
26.16
27.30
26.16
26.90
157,142
+0.48(+1.81%)
Jan 04, 2005
27.69
27.83
26.29
26.42
210,080
-0.44(-1.62%)
Jan 03, 2005
28.20
28.20
26.77
26.86
418,491
-0.86(-3.09%)
Dec 31, 2004
28.21
28.21
27.54
27.71
76,544
-0.42(-1.49%)
Dec 30, 2004
28.71
28.72
27.89
28.13
113,266
-0.79(-2.73%)
Dec 29, 2004
28.38
28.94
28.32
28.92
69,629
+0.14(+0.50%)
Dec 28, 2004
28.50
28.78
28.44
28.78
59,614
+0.32(+1.12%)
Dec 27, 2004
28.32
28.79
28.21
28.46
96,097
-0.06(-0.21%)
Dec 23, 2004
28.60
28.73
28.30
28.52
77,498
+0.18(+0.65%)
Dec 22, 2004
28.54
28.58
27.78
28.33
153,804
-0.06(-0.21%)
Dec 21, 2004
27.74
28.51
27.46
28.39
299,262
+0.98(+3.58%)
Dec 20, 2004
27.64
28.04
27.41
27.41
147,842
-0.21(-0.76%)
Dec 17, 2004
27.12
27.64
26.76
27.62
110,643
+0.64(+2.36%)
Dec 16, 2004
26.97
27.54
26.90
26.98
99,197
-0.44(-1.62%)
Dec 15, 2004
27.24
27.75
26.97
27.43
90,374
-0.14(-0.52%)
Dec 14, 2004
27.14
27.92
27.14
27.57
97,528
+0.21(+0.77%)
Dec 13, 2004
26.17
27.61
26.17
27.36
146,650
+0.69(+2.58%)
Dec 10, 2004
26.80
26.80
26.38
26.67
81,552
-0.17(-0.63%)
Dec 09, 2004
26.69
26.86
26.19
26.84
158,335
+0.00(+0.00%)
Dec 08, 2004
27.01
27.01
26.39
26.84
151,181
+0.38(+1.43%)
Dec 07, 2004
27.95
28.07
26.24
26.46
266,355
-0.33(-1.22%)
Dec 06, 2004
27.28
27.46
26.51
26.79
104,682
-0.61(-2.23%)
Dec 03, 2004
27.68
27.68
26.63
27.40
201,972
+0.18(+0.65%)
Dec 02, 2004
26.14
27.59
26.14
27.23
208,649
+0.82(+3.11%)
Dec 01, 2004
25.81
26.40
25.58
26.40
160,242
+1.00(+3.93%)
Nov 30, 2004
25.75
26.03
25.41
25.41
213,418
-0.57(-2.20%)
Nov 29, 2004
26.08
26.08
25.82
25.98
132,343
-0.11(-0.42%)
Nov 26, 2004
26.16
26.16
25.85
26.08
45,783
+0.14(+0.55%)
Nov 24, 2004
25.98
26.19
25.94
25.94
97,290
-0.03(-0.13%)
Nov 23, 2004
26.00
26.04
25.80
25.98
108,736
-0.03(-0.10%)
Nov 22, 2004
25.68
26.05
25.38
26.00
219,141
+0.23(+0.91%)
Nov 19, 2004
26.69
26.71
25.72
25.77
200,303
-1.07(-4.00%)
Nov 18, 2004
27.02
27.55
26.51
26.84
128,766
-0.32(-1.17%)
Nov 17, 2004
27.35
27.76
27.16
27.16
197,680
-0.08(-0.28%)
Nov 16, 2004
27.44
27.44
26.75
27.23
114,459
-0.23(-0.82%)
Nov 15, 2004
27.26
27.47
27.01
27.46
107,305
+0.37(+1.36%)
Nov 12, 2004
26.00
27.23
26.00
27.09
935,464
+0.46(+1.73%)
Nov 11, 2004
26.00
26.68
25.92
26.63
159,527
+0.60(+2.29%)
Nov 10, 2004
25.37
26.16
25.37
26.03
157,381
-0.03(-0.13%)
Nov 09, 2004
26.08
26.12
25.66
26.07
205,549
-0.08(-0.32%)
Nov 08, 2004
26.60
27.01
26.06
26.15
263,971
-0.86(-3.17%)
Nov 05, 2004
26.13
27.24
26.13
27.01
355,061
+0.88(+3.37%)
Nov 04, 2004
23.90
26.19
23.82
26.13
674,354
+2.39(+10.07%)
Nov 03, 2004
23.90
23.90
23.45
23.74
87,751
+0.07(+0.28%)
Nov 02, 2004
23.07
23.88
23.07
23.67
165,011
+0.29(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.