Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
11.28
11.36
10.58
10.60
199,204
-0.53(-4.75%)
Jan 29, 2009
11.47
11.57
11.07
11.13
418,678
-0.44(-3.84%)
Jan 28, 2009
10.92
11.66
10.84
11.57
146,409
+0.81(+7.48%)
Jan 27, 2009
10.58
11.00
10.48
10.77
111,614
+0.25(+2.39%)
Jan 26, 2009
10.56
10.79
10.32
10.52
214,365
-0.06(-0.56%)
Jan 23, 2009
10.59
10.84
10.48
10.58
176,011
-0.34(-3.15%)
Jan 22, 2009
10.86
11.36
10.73
10.92
206,045
-0.21(-1.88%)
Jan 21, 2009
10.44
11.20
10.26
11.13
150,172
+0.81(+7.80%)
Jan 20, 2009
10.98
10.98
10.32
10.32
202,841
-0.78(-7.02%)
Jan 16, 2009
10.90
11.29
10.58
11.10
179,800
+0.27(+2.48%)
Jan 15, 2009
10.34
10.88
10.02
10.84
194,877
+0.55(+5.38%)
Jan 14, 2009
10.62
10.73
10.28
10.28
186,348
-0.52(-4.81%)
Jan 13, 2009
10.82
11.28
10.49
10.80
157,068
-0.05(-0.46%)
Jan 12, 2009
11.28
11.74
10.82
10.85
266,295
-0.48(-4.22%)
Jan 09, 2009
12.32
12.32
11.28
11.33
187,323
-1.02(-8.28%)
Jan 08, 2009
12.27
12.58
11.97
12.35
233,740
+0.00(+0.00%)
Jan 07, 2009
12.72
12.96
12.13
12.35
217,844
-0.58(-4.47%)
Jan 06, 2009
12.48
13.24
12.09
12.93
206,953
+0.62(+5.04%)
Jan 05, 2009
12.86
12.91
12.13
12.31
221,329
-0.49(-3.86%)
Jan 02, 2009
12.13
12.93
11.98
12.81
237,946
+0.71(+5.89%)
Dec 31, 2008
11.99
12.26
11.87
12.09
194,302
+0.14(+1.19%)
Dec 30, 2008
11.53
11.99
10.95
11.95
173,463
+0.57(+5.01%)
Dec 29, 2008
11.70
11.85
11.21
11.38
124,781
-0.39(-3.35%)
Dec 26, 2008
11.67
11.99
11.56
11.78
140,624
+0.19(+1.67%)
Dec 24, 2008
11.80
11.92
11.40
11.58
58,175
-0.24(-2.06%)
Dec 23, 2008
12.09
12.51
11.61
11.83
189,619
-0.24(-2.02%)
Dec 22, 2008
12.27
12.56
11.48
12.07
246,447
-0.19(-1.57%)
Dec 19, 2008
12.04
12.67
11.67
12.26
539,629
+0.63(+5.41%)
Dec 18, 2008
11.47
11.90
11.21
11.63
153,317
+0.12(+1.02%)
Dec 17, 2008
11.26
11.70
11.26
11.52
204,999
+0.11(+0.96%)
Dec 16, 2008
10.83
11.44
10.62
11.41
256,067
+0.75(+7.09%)
Dec 15, 2008
10.78
11.01
10.45
10.65
287,487
-0.10(-0.94%)
Dec 12, 2008
9.822
10.77
9.712
10.75
261,257
+0.64(+6.30%)
Dec 11, 2008
10.48
10.59
9.873
10.12
256,326
-0.46(-4.36%)
Dec 10, 2008
10.44
10.74
10.42
10.58
180,951
+0.19(+1.86%)
Dec 09, 2008
10.34
10.80
10.19
10.38
476,854
+0.03(+0.32%)
Dec 08, 2008
10.08
10.59
9.578
10.35
370,267
+0.34(+3.44%)
Dec 05, 2008
9.612
10.02
9.125
10.01
333,265
+0.19(+1.97%)
Dec 04, 2008
9.922
10.27
9.629
9.813
297,368
-0.24(-2.42%)
Dec 03, 2008
9.712
10.48
9.486
10.06
265,585
+0.09(+0.93%)
Dec 02, 2008
9.780
10.14
9.268
9.964
206,797
+0.38(+3.94%)
Dec 01, 2008
10.59
10.90
9.536
9.587
378,306
-1.31(-12.01%)
Nov 28, 2008
11.17
11.47
10.77
10.90
92,556
-0.42(-3.71%)
Nov 26, 2008
10.68
11.47
10.43
11.31
328,979
+0.35(+3.21%)
Nov 25, 2008
10.82
11.08
10.31
10.96
290,207
+0.24(+2.27%)
Nov 24, 2008
10.47
11.02
10.24
10.72
342,348
+0.39(+3.73%)
Nov 21, 2008
9.763
10.48
9.226
10.33
362,618
+0.75(+7.88%)
Nov 20, 2008
10.12
10.54
9.494
9.578
308,785
-0.56(-5.54%)
Nov 19, 2008
10.87
11.02
10.13
10.14
321,963
-0.72(-6.64%)
Nov 18, 2008
11.05
11.06
10.23
10.86
379,219
-0.18(-1.60%)
Nov 17, 2008
10.98
11.59
10.79
11.04
219,057
-0.08(-0.68%)
Nov 14, 2008
11.57
11.82
11.10
11.11
255,961
-0.71(-6.03%)
Nov 13, 2008
11.66
12.16
10.59
11.83
530,938
+0.23(+1.95%)
Nov 12, 2008
12.19
12.89
11.56
11.60
162,302
-0.82(-6.62%)
Nov 11, 2008
12.45
12.83
12.08
12.42
201,354
-0.17(-1.33%)
Nov 10, 2008
13.02
13.20
12.28
12.59
225,822
-0.06(-0.46%)
Nov 07, 2008
12.85
13.03
12.22
12.65
189,720
-0.05(-0.40%)
Nov 06, 2008
12.25
13.16
12.19
12.70
289,193
+0.35(+2.85%)
Nov 05, 2008
13.70
13.84
12.26
12.35
230,270
-1.56(-11.22%)
Nov 04, 2008
14.01
14.25
12.92
13.91
224,703
+0.48(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.