Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
28.73
29.23
28.33
29.14
341,631
+0.27(+0.93%)
Jan 30, 2017
28.69
29.00
28.32
28.87
261,573
-0.04(-0.15%)
Jan 27, 2017
28.96
28.96
28.51
28.91
142,005
+0.07(+0.23%)
Jan 26, 2017
28.73
28.91
28.51
28.85
171,382
+0.25(+0.86%)
Jan 25, 2017
27.57
28.73
27.57
28.60
228,826
+1.39(+5.10%)
Jan 24, 2017
25.78
27.50
25.69
27.21
558,834
+1.57(+6.11%)
Jan 23, 2017
25.51
26.05
25.13
25.65
321,611
-0.04(-0.17%)
Jan 20, 2017
25.60
26.27
25.42
25.69
649,043
+0.09(+0.35%)
Jan 19, 2017
26.45
26.47
25.33
25.60
292,209
-0.85(-3.21%)
Jan 18, 2017
26.32
26.54
25.87
26.45
280,797
+0.27(+1.03%)
Jan 17, 2017
26.41
26.68
26.00
26.18
282,468
-0.40(-1.52%)
Jan 13, 2017
26.59
26.59
26.59
0
+0.76(+2.95%)
Jan 12, 2017
26.14
26.27
25.56
25.83
140,196
-0.45(-1.70%)
Jan 11, 2017
25.83
26.32
25.65
26.27
201,048
+0.36(+1.38%)
Jan 10, 2017
26.00
26.23
25.51
25.91
214,076
-0.04(-0.17%)
Jan 09, 2017
26.36
26.50
25.85
25.96
172,984
-0.54(-2.03%)
Jan 06, 2017
26.54
27.26
26.14
26.50
333,749
-0.18(-0.67%)
Jan 05, 2017
27.26
27.35
26.45
26.68
237,468
-0.76(-2.77%)
Jan 04, 2017
27.35
27.62
26.99
27.44
266,493
+0.13(+0.49%)
Jan 03, 2017
27.30
27.44
26.90
27.30
267,856
+0.22(+0.83%)
Dec 30, 2016
27.08
27.08
27.08
0
+0.22(+0.83%)
Dec 29, 2016
26.90
27.26
26.59
26.85
128,405
-0.09(-0.33%)
Dec 28, 2016
27.53
27.84
26.72
26.94
122,238
-0.49(-1.79%)
Dec 27, 2016
27.30
27.84
26.99
27.44
132,389
+0.13(+0.49%)
Dec 23, 2016
27.30
27.30
27.30
0
+0.04(+0.16%)
Dec 22, 2016
28.02
28.20
26.99
27.26
97,887
-0.76(-2.72%)
Dec 21, 2016
28.06
28.24
27.66
28.02
152,825
-0.18(-0.64%)
Dec 20, 2016
27.44
28.20
27.30
28.20
208,439
+0.81(+2.94%)
Dec 19, 2016
26.72
27.51
26.63
27.39
279,998
+0.76(+2.86%)
Dec 16, 2016
27.53
27.88
26.54
26.63
678,822
-0.90(-3.25%)
Dec 15, 2016
27.12
27.53
26.72
27.53
301,067
+0.36(+1.32%)
Dec 14, 2016
27.62
28.02
27.12
27.17
175,465
-0.63(-2.25%)
Dec 13, 2016
28.33
28.42
27.62
27.79
224,092
-0.45(-1.58%)
Dec 12, 2016
28.87
29.18
27.70
28.24
254,451
-0.81(-2.77%)
Dec 09, 2016
29.00
29.14
28.56
29.05
256,480
+0.18(+0.62%)
Dec 08, 2016
29.05
29.09
28.38
28.87
236,907
-0.13(-0.46%)
Dec 07, 2016
28.78
29.11
28.78
29.00
222,810
+0.04(+0.15%)
Dec 06, 2016
27.88
29.05
27.50
28.96
373,216
+1.12(+4.02%)
Dec 05, 2016
27.44
27.84
27.12
27.84
215,928
+0.58(+2.13%)
Dec 02, 2016
27.48
27.79
27.12
27.26
148,941
-0.40(-1.46%)
Dec 01, 2016
27.44
27.68
27.21
27.66
225,468
+0.18(+0.65%)
Nov 30, 2016
27.57
27.75
27.26
27.48
332,377
-0.04(-0.16%)
Nov 29, 2016
27.30
27.88
27.21
27.53
139,331
+0.22(+0.82%)
Nov 28, 2016
28.24
28.24
27.17
27.30
221,682
-0.94(-3.33%)
Nov 25, 2016
27.97
28.42
27.88
28.24
92,105
+0.18(+0.64%)
Nov 23, 2016
28.06
28.06
28.06
0
+0.36(+1.29%)
Nov 22, 2016
27.66
27.83
27.57
27.70
293,444
+0.04(+0.16%)
Nov 21, 2016
27.75
27.93
27.39
27.66
141,220
+0.04(+0.16%)
Nov 18, 2016
27.30
27.70
26.97
27.62
182,588
+0.31(+1.15%)
Nov 17, 2016
27.66
28.33
26.59
27.30
206,548
-0.36(-1.29%)
Nov 16, 2016
27.97
28.15
26.18
27.66
175,206
-0.36(-1.28%)
Nov 15, 2016
27.53
28.04
27.21
28.02
195,697
+0.54(+1.95%)
Nov 14, 2016
26.36
27.79
26.14
27.48
338,003
+1.52(+5.86%)
Nov 11, 2016
25.24
26.14
24.71
25.96
355,257
+0.81(+3.20%)
Nov 10, 2016
24.26
25.20
23.95
25.15
270,797
+1.21(+5.05%)
Nov 09, 2016
22.20
24.03
22.20
23.95
186,257
+1.61(+7.21%)
Nov 08, 2016
22.16
22.42
21.89
22.33
160,947
+0.13(+0.60%)
Nov 07, 2016
21.93
22.33
21.93
22.20
158,963
+0.72(+3.36%)
Nov 04, 2016
21.66
22.14
21.37
21.48
215,513
-0.09(-0.41%)
Nov 03, 2016
21.61
21.79
21.43
21.57
181,724
+0.00(+0.00%)
Nov 02, 2016
21.61
21.72
21.43
21.57
201,092
-0.18(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.