Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kentucky First Fed
(NQ:
KFFB
)
3.320
+0.090 (+2.79%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.100
4.100
3.910
3.910
558
+0.00(+0.00%)
Jan 30, 2024
4.100
4.100
3.910
3.910
379
-0.05(-1.26%)
Jan 29, 2024
3.890
4.010
3.890
3.960
7,441
-0.04(-0.88%)
Jan 26, 2024
3.995
3.995
3.995
3.995
285
+0.10(+2.70%)
Jan 25, 2024
3.890
3.900
3.890
3.890
782
+0.00(+0.00%)
Jan 24, 2024
4.120
4.120
3.890
3.890
863
+0.06(+1.57%)
Jan 23, 2024
3.860
4.130
3.830
3.830
3,919
-0.16(-4.01%)
Jan 22, 2024
3.950
4.000
3.940
3.990
13,763
+0.05(+1.27%)
Jan 19, 2024
3.800
3.990
3.800
3.940
8,954
+0.04(+1.02%)
Jan 18, 2024
3.900
3.900
3.800
3.900
54,527
-0.10(-2.50%)
Jan 17, 2024
4.170
4.191
3.970
4.000
5,487
-0.16(-3.73%)
Jan 16, 2024
4.150
4.160
4.150
4.155
1,059
+0.03(+0.61%)
Jan 11, 2024
4.130
221
-0.14(-3.28%)
Jan 08, 2024
4.270
224
+0.21(+5.20%)
Jan 05, 2024
4.020
4.059
4.020
4.059
931
-0.29(-6.69%)
Jan 04, 2024
4.255
4.350
4.255
4.350
646
+0.07(+1.63%)
Jan 03, 2024
4.275
4.280
4.275
4.280
559
-0.15(-3.39%)
Dec 29, 2023
4.430
295
-0.22(-4.73%)
Dec 28, 2023
4.550
4.830
4.450
4.650
9,112
+0.22(+4.97%)
Dec 27, 2023
4.550
4.600
4.336
4.430
2,768
-0.12(-2.64%)
Dec 26, 2023
4.650
4.750
4.490
4.550
7,436
-0.05(-1.09%)
Dec 22, 2023
4.240
4.600
4.190
4.600
4,949
+0.51(+12.47%)
Dec 21, 2023
4.010
4.330
4.010
4.090
7,794
+0.09(+2.25%)
Dec 20, 2023
3.878
4.000
3.878
4.000
781
-0.01(-0.25%)
Dec 19, 2023
4.060
4.100
3.985
4.010
10,798
+0.14(+3.62%)
Dec 18, 2023
4.480
4.480
3.820
3.870
19,792
-0.48(-11.03%)
Dec 15, 2023
4.490
4.490
3.760
4.350
24,009
-0.14(-3.12%)
Dec 14, 2023
4.380
4.490
4.380
4.490
845
+0.26(+6.15%)
Dec 13, 2023
4.280
4.446
4.230
4.230
1,707
+0.01(+0.24%)
Dec 12, 2023
4.590
4.590
4.220
4.220
1,511
-0.18(-4.09%)
Dec 11, 2023
4.230
4.400
4.190
4.400
838
+0.02(+0.46%)
Dec 08, 2023
4.010
4.500
4.010
4.380
4,906
-0.14(-3.10%)
Dec 06, 2023
4.520
161
-0.39(-7.94%)
Dec 05, 2023
4.910
4.910
4.910
4.910
1,369
-0.01(-0.30%)
Dec 01, 2023
4.925
35
+0.28(+6.01%)
Nov 30, 2023
4.580
4.801
4.580
4.646
1,870
-0.09(-1.99%)
Nov 29, 2023
4.740
4.740
4.740
4.740
763
-0.26(-5.20%)
Nov 28, 2023
4.970
5.000
4.970
5.000
1,313
+0.00(+0.00%)
Nov 27, 2023
4.730
5.000
4.730
5.000
1,292
-0.06(-1.19%)
Nov 24, 2023
4.790
5.060
4.790
5.060
1,250
+0.17(+3.55%)
Nov 22, 2023
4.790
5.020
4.790
4.886
1,791
+0.06(+1.17%)
Nov 21, 2023
4.840
5.180
4.780
4.830
4,337
-0.25(-4.92%)
Nov 20, 2023
4.560
5.080
4.500
5.080
14,064
+0.65(+14.67%)
Nov 17, 2023
4.490
4.545
4.280
4.430
7,806
-0.07(-1.56%)
Nov 16, 2023
4.470
4.500
4.300
4.500
2,813
+0.21(+4.90%)
Nov 15, 2023
4.500
4.500
4.290
4.290
38,855
-0.25(-5.49%)
Nov 14, 2023
4.580
4.580
4.539
4.539
664
+0.12(+2.63%)
Nov 13, 2023
4.423
4.423
4.423
4.423
813
+0.00(+0.06%)
Nov 09, 2023
4.420
101
-0.30(-6.36%)
Nov 08, 2023
4.290
4.720
4.290
4.720
1,461
+0.41(+9.51%)
Nov 07, 2023
4.310
4.310
4.310
4.310
787
-0.07(-1.60%)
Nov 06, 2023
4.380
4.380
4.380
4.380
581
+0.05(+1.15%)
Nov 03, 2023
4.290
4.484
4.290
4.330
5,574
-0.12(-2.60%)
Nov 02, 2023
4.441
4.458
4.290
4.446
4,398
-0.07(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.