Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlas Financial Hlds
(NQ:
AFH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
17.05
17.10
16.95
17.00
34,744
+0.00(+0.00%)
Jan 30, 2017
16.95
17.10
16.90
17.00
32,595
-0.05(-0.29%)
Jan 27, 2017
17.15
17.15
16.90
17.05
25,837
+0.00(+0.00%)
Jan 26, 2017
17.10
17.10
16.95
17.05
23,902
+0.00(+0.00%)
Jan 25, 2017
17.15
17.15
16.95
17.05
27,083
+0.00(+0.00%)
Jan 24, 2017
17.00
17.10
16.95
17.05
34,950
+0.05(+0.29%)
Jan 23, 2017
17.05
17.06
16.90
17.00
24,044
+0.00(+0.00%)
Jan 20, 2017
17.10
17.20
16.85
17.00
23,052
+0.00(+0.00%)
Jan 19, 2017
16.95
17.15
16.85
17.00
42,537
+0.00(+0.00%)
Jan 18, 2017
17.05
17.05
16.85
17.00
25,326
+0.00(+0.00%)
Jan 17, 2017
17.05
17.05
16.85
17.00
44,896
-0.05(-0.29%)
Jan 13, 2017
17.05
17.05
17.05
0
+0.10(+0.59%)
Jan 12, 2017
16.86
17.00
16.75
16.95
60,317
+0.05(+0.30%)
Jan 11, 2017
16.95
16.95
16.80
16.90
14,493
-0.10(-0.59%)
Jan 10, 2017
16.90
17.09
16.80
17.00
15,267
+0.10(+0.59%)
Jan 09, 2017
17.10
17.10
16.85
16.90
25,000
-0.30(-1.74%)
Jan 06, 2017
17.35
17.35
17.00
17.20
39,617
-0.05(-0.29%)
Jan 05, 2017
17.40
17.60
17.15
17.25
69,108
-0.30(-1.71%)
Jan 04, 2017
17.90
17.95
17.45
17.55
85,320
-0.25(-1.40%)
Jan 03, 2017
18.40
18.40
17.75
17.80
53,753
-0.25(-1.39%)
Dec 30, 2016
18.05
18.05
18.05
0
+0.10(+0.56%)
Dec 29, 2016
18.00
18.25
17.80
17.95
23,422
+0.00(+0.00%)
Dec 28, 2016
18.05
18.15
17.80
17.95
29,062
+0.00(+0.00%)
Dec 27, 2016
18.00
18.00
17.75
17.95
20,777
+0.00(+0.00%)
Dec 23, 2016
17.95
17.95
17.95
0
-0.10(-0.55%)
Dec 22, 2016
17.85
18.25
17.65
18.05
46,147
+0.15(+0.84%)
Dec 21, 2016
17.70
17.95
17.65
17.90
37,167
+0.15(+0.85%)
Dec 20, 2016
17.10
17.90
16.90
17.75
84,959
+0.75(+4.41%)
Dec 19, 2016
16.95
17.15
16.85
17.00
85,049
+0.10(+0.59%)
Dec 16, 2016
16.65
16.90
16.45
16.90
215,123
+0.30(+1.81%)
Dec 15, 2016
16.60
16.80
16.40
16.60
61,991
+0.15(+0.91%)
Dec 14, 2016
16.65
16.80
16.40
16.45
56,779
-0.35(-2.08%)
Dec 13, 2016
16.90
17.10
16.70
16.80
125,854
-1.00(-5.62%)
Dec 12, 2016
17.95
18.05
17.75
17.80
41,118
-0.10(-0.56%)
Dec 09, 2016
17.70
18.05
17.60
17.90
47,387
+0.05(+0.28%)
Dec 08, 2016
17.35
17.90
17.20
17.85
37,227
+0.45(+2.59%)
Dec 07, 2016
17.30
17.55
17.22
17.40
32,673
+0.05(+0.29%)
Dec 06, 2016
16.95
17.35
16.80
17.35
34,070
+0.30(+1.76%)
Dec 05, 2016
16.90
17.15
16.80
17.05
24,809
+0.15(+0.89%)
Dec 02, 2016
16.95
17.15
16.80
16.90
17,913
-0.20(-1.17%)
Dec 01, 2016
16.85
17.20
16.65
17.10
41,551
+0.20(+1.18%)
Nov 30, 2016
17.15
17.15
16.80
16.90
17,897
-0.15(-0.88%)
Nov 29, 2016
17.00
17.25
17.00
17.05
8,202
+0.15(+0.89%)
Nov 28, 2016
17.25
17.25
16.75
16.90
23,297
-0.35(-2.03%)
Nov 25, 2016
17.25
17.30
17.05
17.25
8,921
+0.10(+0.58%)
Nov 23, 2016
17.15
17.15
17.15
0
-0.40(-2.28%)
Nov 22, 2016
17.60
17.60
17.40
17.55
38,668
+0.05(+0.29%)
Nov 21, 2016
17.50
17.60
17.40
17.50
150,489
+0.00(+0.00%)
Nov 18, 2016
17.65
17.65
17.45
17.50
142,470
-0.05(-0.28%)
Nov 17, 2016
17.65
17.65
17.45
17.55
77,421
+0.05(+0.29%)
Nov 16, 2016
17.35
17.65
17.35
17.50
55,241
+0.05(+0.29%)
Nov 15, 2016
17.60
17.65
17.35
17.45
47,274
-0.30(-1.69%)
Nov 14, 2016
17.55
17.80
17.20
17.75
105,139
+0.30(+1.72%)
Nov 11, 2016
17.10
17.60
16.65
17.45
63,035
+0.35(+2.05%)
Nov 10, 2016
16.95
17.35
16.75
17.10
104,731
+0.25(+1.48%)
Nov 09, 2016
16.15
16.95
15.85
16.85
86,770
+0.75(+4.66%)
Nov 08, 2016
15.75
16.15
15.75
16.10
50,968
+0.35(+2.22%)
Nov 07, 2016
15.55
15.80
15.30
15.75
54,839
+0.40(+2.61%)
Nov 04, 2016
15.30
15.60
15.25
15.35
48,081
+0.05(+0.33%)
Nov 03, 2016
15.65
15.70
15.20
15.30
52,837
-0.40(-2.55%)
Nov 02, 2016
15.80
15.94
15.30
15.70
80,109
-0.15(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.