Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
12.40
12.50
12.15
12.40
13,497
-0.10(-0.80%)
Jan 30, 2017
12.60
12.72
12.40
12.50
8,775
-0.35(-2.72%)
Jan 27, 2017
12.95
12.95
12.70
12.85
7,186
+0.05(+0.39%)
Jan 26, 2017
12.55
12.85
12.55
12.80
5,618
-0.05(-0.39%)
Jan 25, 2017
12.65
12.90
12.50
12.85
3,879
+0.20(+1.58%)
Jan 24, 2017
12.80
12.95
12.60
12.65
10,275
-0.10(-0.78%)
Jan 23, 2017
12.95
13.00
12.50
12.75
7,851
+0.20(+1.59%)
Jan 20, 2017
12.60
12.70
12.50
12.55
9,039
-0.10(-0.79%)
Jan 19, 2017
12.75
12.80
12.60
12.65
11,396
-0.15(-1.17%)
Jan 18, 2017
13.05
13.25
12.50
12.80
9,697
-0.15(-1.16%)
Jan 17, 2017
13.20
13.25
12.90
12.95
8,693
-0.15(-1.15%)
Jan 13, 2017
13.10
13.10
13.10
0
-0.15(-1.13%)
Jan 12, 2017
13.10
13.40
13.00
13.25
7,961
+0.10(+0.76%)
Jan 11, 2017
13.10
13.25
13.05
13.15
6,277
-0.05(-0.38%)
Jan 10, 2017
13.10
13.25
12.95
13.20
8,485
-0.10(-0.75%)
Jan 09, 2017
13.10
13.50
13.05
13.30
6,690
+0.20(+1.53%)
Jan 06, 2017
13.15
13.20
13.00
13.10
3,563
+0.05(+0.38%)
Jan 05, 2017
13.30
13.30
12.92
13.05
11,797
-0.05(-0.38%)
Jan 04, 2017
13.30
13.30
12.90
13.10
16,017
-0.10(-0.76%)
Jan 03, 2017
13.60
13.60
13.15
13.20
10,445
+0.10(+0.76%)
Dec 30, 2016
13.10
13.10
13.10
0
-0.30(-2.24%)
Dec 29, 2016
13.30
13.45
13.05
13.40
12,726
+0.05(+0.37%)
Dec 28, 2016
13.30
13.65
13.20
13.35
21,431
+0.00(+0.00%)
Dec 27, 2016
13.45
13.72
12.85
13.35
30,316
-0.15(-1.11%)
Dec 23, 2016
13.50
13.50
13.50
0
+0.20(+1.50%)
Dec 22, 2016
13.10
13.40
12.85
13.30
21,110
+0.00(+0.00%)
Dec 21, 2016
13.15
13.40
13.00
13.30
18,470
-0.05(-0.37%)
Dec 20, 2016
12.95
13.50
12.95
13.35
25,182
+0.30(+2.30%)
Dec 19, 2016
13.25
13.50
12.30
13.05
52,599
-0.45(-3.33%)
Dec 16, 2016
13.50
13.60
13.05
13.50
55,684
+0.15(+1.12%)
Dec 15, 2016
13.40
13.80
13.00
13.35
32,060
+0.10(+0.75%)
Dec 14, 2016
13.45
13.57
13.12
13.25
14,980
-0.30(-2.21%)
Dec 13, 2016
13.85
13.85
13.00
13.55
14,640
+0.35(+2.65%)
Dec 12, 2016
13.40
13.40
12.95
13.20
8,536
-0.20(-1.49%)
Dec 09, 2016
13.85
13.90
13.35
13.40
24,223
+0.05(+0.37%)
Dec 08, 2016
13.35
13.60
12.73
13.35
23,798
+0.10(+0.75%)
Dec 07, 2016
13.05
13.80
13.05
13.25
16,537
+0.10(+0.76%)
Dec 06, 2016
13.00
13.40
12.60
13.15
29,179
+0.10(+0.77%)
Dec 05, 2016
13.85
13.85
12.80
13.05
18,139
+0.40(+3.16%)
Dec 02, 2016
12.80
13.90
12.60
12.65
14,151
-0.15(-1.17%)
Dec 01, 2016
12.85
14.00
12.80
12.80
21,850
-0.60(-4.48%)
Nov 30, 2016
13.85
14.15
12.80
13.40
49,346
-0.25(-1.83%)
Nov 29, 2016
14.45
15.00
13.35
13.65
44,548
-0.55(-3.87%)
Nov 28, 2016
14.00
14.40
14.00
14.20
19,415
+0.10(+0.71%)
Nov 25, 2016
14.00
14.20
13.55
14.10
10,026
+0.35(+2.55%)
Nov 23, 2016
13.75
13.75
13.75
0
-0.65(-4.51%)
Nov 22, 2016
14.10
14.85
13.20
14.40
28,272
+0.25(+1.77%)
Nov 21, 2016
12.65
14.45
12.65
14.15
69,642
+0.65(+4.81%)
Nov 18, 2016
13.45
13.90
13.30
13.50
19,679
+0.20(+1.50%)
Nov 17, 2016
13.95
13.95
13.10
13.30
11,713
-0.55(-3.97%)
Nov 16, 2016
14.20
14.20
13.70
13.85
13,733
-0.35(-2.46%)
Nov 15, 2016
15.00
15.00
13.70
14.20
24,330
-0.80(-5.33%)
Nov 14, 2016
14.80
15.45
13.65
15.00
47,241
+0.30(+2.04%)
Nov 11, 2016
14.05
14.70
12.80
14.70
40,389
+0.85(+6.14%)
Nov 10, 2016
13.00
13.85
12.25
13.85
23,749
+0.85(+6.54%)
Nov 09, 2016
11.20
13.00
11.20
13.00
16,504
+1.80(+16.07%)
Nov 08, 2016
11.60
11.60
11.00
11.20
21,963
-0.55(-4.68%)
Nov 07, 2016
11.65
12.30
11.60
11.75
11,407
+0.30(+2.62%)
Nov 04, 2016
11.40
11.85
11.40
11.45
14,144
-0.05(-0.43%)
Nov 03, 2016
11.55
11.70
11.40
11.50
18,868
+0.10(+0.88%)
Nov 02, 2016
11.60
12.00
11.40
11.40
16,131
-0.20(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.