Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.300
1.343
1.260
1.280
22,232
-0.02(-1.54%)
Jan 30, 2017
1.370
1.370
1.300
1.300
24,204
-0.07(-5.11%)
Jan 27, 2017
1.440
1.440
1.370
1.370
8,565
-0.04(-2.76%)
Jan 26, 2017
1.430
1.430
1.385
1.409
2,150
+0.03(+2.47%)
Jan 25, 2017
1.420
1.420
1.330
1.375
19,780
-0.01(-1.08%)
Jan 24, 2017
1.330
1.420
1.290
1.390
21,683
+0.05(+3.73%)
Jan 23, 2017
1.330
1.350
1.314
1.340
21,001
+0.01(+0.75%)
Jan 20, 2017
1.330
1.380
1.320
1.330
54,024
-0.01(-0.75%)
Jan 19, 2017
1.338
1.380
1.330
1.340
30,173
-0.02(-1.47%)
Jan 18, 2017
1.350
1.370
1.330
1.360
9,027
+0.01(+0.74%)
Jan 17, 2017
1.330
1.450
1.320
1.350
53,982
+0.01(+0.75%)
Jan 13, 2017
1.340
1.340
1.340
0
+0.04(+3.08%)
Jan 12, 2017
1.340
1.440
1.210
1.300
100,157
+0.03(+2.36%)
Jan 11, 2017
1.340
1.340
1.230
1.270
12,120
-0.01(-0.78%)
Jan 10, 2017
1.269
1.290
1.235
1.280
29,093
+0.01(+0.79%)
Jan 09, 2017
1.300
1.307
1.259
1.270
8,933
-0.05(-3.79%)
Jan 06, 2017
1.305
1.330
1.280
1.320
16,882
+0.03(+2.33%)
Jan 05, 2017
1.226
1.460
1.200
1.290
87,279
+0.07(+5.74%)
Jan 04, 2017
1.260
1.260
1.150
1.220
15,406
-0.06(-4.69%)
Jan 03, 2017
1.370
1.370
1.260
1.280
35,419
-0.05(-3.76%)
Dec 30, 2016
1.330
1.330
1.330
0
-0.01(-0.75%)
Dec 29, 2016
1.400
1.425
1.330
1.340
59,974
+0.02(+1.52%)
Dec 28, 2016
1.580
1.770
1.320
1.320
978,060
+0.15(+12.82%)
Dec 27, 2016
1.220
1.230
1.140
1.170
27,540
-0.08(-6.40%)
Dec 23, 2016
1.250
1.250
1.250
0
-0.02(-1.57%)
Dec 22, 2016
1.260
1.330
1.200
1.270
9,918
+0.01(+0.79%)
Dec 21, 2016
1.300
1.310
1.260
1.260
12,375
-0.03(-2.63%)
Dec 20, 2016
1.300
1.330
1.280
1.294
7,803
-0.01(-0.46%)
Dec 19, 2016
1.310
1.330
1.300
1.300
20,682
-0.03(-2.26%)
Dec 16, 2016
1.350
1.350
1.300
1.330
26,493
-0.02(-1.48%)
Dec 15, 2016
1.360
1.360
1.320
1.350
8,854
+0.00(+0.00%)
Dec 14, 2016
1.280
1.440
1.280
1.350
30,852
+0.08(+6.30%)
Dec 13, 2016
1.280
1.300
1.260
1.270
4,572
-0.01(-0.78%)
Dec 12, 2016
1.330
1.330
1.270
1.280
6,655
+0.03(+2.40%)
Dec 09, 2016
1.350
1.350
1.200
1.250
43,860
-0.04(-3.10%)
Dec 08, 2016
1.260
1.300
1.260
1.290
15,658
+0.01(+0.78%)
Dec 07, 2016
1.227
1.280
1.227
1.280
2,196
+0.04(+3.23%)
Dec 06, 2016
1.240
1.283
1.240
1.240
5,682
-0.02(-1.59%)
Dec 05, 2016
1.310
1.320
1.260
1.260
60,294
-0.07(-5.26%)
Dec 02, 2016
1.339
1.362
1.330
1.330
1,805
+0.02(+1.53%)
Dec 01, 2016
1.370
1.370
1.300
1.310
4,341
-0.10(-7.09%)
Nov 30, 2016
1.370
1.460
1.320
1.410
3,865
+0.06(+4.44%)
Nov 29, 2016
1.380
1.389
1.350
1.350
1,623
-0.03(-2.40%)
Nov 28, 2016
1.350
1.400
1.350
1.383
22,997
+0.03(+2.46%)
Nov 25, 2016
1.311
1.350
1.311
1.350
511
+0.00(+0.00%)
Nov 23, 2016
1.350
1.350
1.350
0
+0.01(+0.69%)
Nov 22, 2016
1.378
1.378
1.280
1.341
11,459
-0.04(-2.85%)
Nov 21, 2016
1.380
1.380
1.150
1.380
70,624
-0.03(-2.06%)
Nov 18, 2016
1.390
1.410
1.339
1.409
18,367
+0.03(+2.11%)
Nov 17, 2016
1.330
1.410
1.330
1.380
6,324
+0.02(+1.57%)
Nov 16, 2016
1.410
1.410
1.212
1.359
2,262
-0.09(-6.30%)
Nov 15, 2016
1.460
1.460
1.450
1.450
951
+0.01(+0.69%)
Nov 14, 2016
1.500
1.500
1.440
1.440
16,629
-0.04(-2.63%)
Nov 11, 2016
1.500
1.500
1.440
1.479
19,583
-0.02(-1.41%)
Nov 10, 2016
1.500
1.680
1.490
1.500
53,946
-0.09(-5.65%)
Nov 09, 2016
1.540
1.690
1.490
1.590
61,220
+0.04(+2.58%)
Nov 08, 2016
1.569
1.630
1.360
1.550
103,640
-0.08(-4.91%)
Nov 07, 2016
1.530
1.640
1.530
1.630
11,213
+0.09(+5.84%)
Nov 04, 2016
1.539
1.540
1.530
1.540
11,888
-0.00(-0.01%)
Nov 03, 2016
1.680
1.680
1.520
1.540
6,083
-0.14(-8.33%)
Nov 02, 2016
1.710
1.710
1.680
1.680
5,231
-0.04(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.