Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.330
2.390
2.330
2.340
54,826
+0.01(+0.43%)
Jan 30, 2023
2.420
2.420
2.300
2.330
71,680
-0.10(-4.12%)
Jan 27, 2023
2.460
2.470
2.390
2.430
44,937
-0.02(-0.82%)
Jan 26, 2023
2.410
2.470
2.300
2.450
166,483
+0.12(+5.15%)
Jan 25, 2023
2.320
2.400
2.250
2.330
193,208
+0.01(+0.43%)
Jan 24, 2023
1.970
2.330
1.950
2.320
344,925
+0.48(+25.90%)
Jan 23, 2023
1.836
1.884
1.806
1.843
26,211
-0.03(-1.46%)
Jan 20, 2023
1.910
1.910
1.840
1.870
32,145
+0.05(+2.75%)
Jan 19, 2023
1.860
1.880
1.820
1.820
59,910
-0.08(-4.21%)
Jan 18, 2023
1.940
1.950
1.870
1.900
26,419
-0.01(-0.46%)
Jan 17, 2023
1.940
1.940
1.899
1.909
12,282
-0.03(-1.61%)
Jan 13, 2023
1.890
1.940
1.880
1.940
15,564
+0.05(+2.65%)
Jan 12, 2023
1.900
1.950
1.870
1.890
14,514
+0.00(+0.00%)
Jan 11, 2023
1.890
1.920
1.860
1.890
42,422
-0.01(-0.52%)
Jan 10, 2023
1.880
1.900
1.880
1.900
7,758
+0.01(+0.52%)
Jan 09, 2023
1.860
1.923
1.840
1.890
51,770
+0.00(+0.00%)
Jan 06, 2023
1.880
1.893
1.848
1.890
47,652
+0.06(+3.28%)
Jan 05, 2023
1.800
1.833
1.790
1.830
26,935
-0.03(-1.61%)
Jan 04, 2023
1.860
1.880
1.820
1.860
41,701
+0.03(+1.64%)
Jan 03, 2023
1.800
1.850
1.790
1.830
30,161
+0.02(+1.10%)
Dec 30, 2022
1.800
1.850
1.750
1.810
87,460
-0.03(-1.63%)
Dec 29, 2022
1.760
1.863
1.760
1.840
464,424
+0.06(+3.37%)
Dec 28, 2022
1.740
1.790
1.740
1.780
61,421
+0.00(+0.00%)
Dec 27, 2022
1.770
1.800
1.740
1.780
54,314
+0.00(+0.00%)
Dec 23, 2022
1.710
1.793
1.700
1.780
56,651
+0.02(+1.14%)
Dec 22, 2022
1.750
1.770
1.720
1.760
31,561
-0.03(-1.68%)
Dec 21, 2022
1.790
1.825
1.790
1.790
34,741
+0.01(+0.56%)
Dec 20, 2022
1.770
1.810
1.730
1.780
47,088
+0.01(+0.56%)
Dec 19, 2022
1.819
1.840
1.660
1.770
129,487
-0.07(-3.80%)
Dec 16, 2022
1.840
1.843
1.820
1.840
26,328
+0.01(+0.55%)
Dec 15, 2022
1.800
1.840
1.800
1.830
44,404
+0.00(+0.00%)
Dec 14, 2022
1.820
1.840
1.820
1.830
87,054
+0.00(+0.00%)
Dec 13, 2022
1.890
1.890
1.820
1.830
107,173
+0.00(+0.00%)
Dec 12, 2022
1.860
1.875
1.800
1.830
67,410
-0.03(-1.88%)
Dec 09, 2022
1.860
1.890
1.850
1.865
14,910
+0.00(+0.27%)
Dec 08, 2022
1.870
1.880
1.840
1.860
24,281
+0.00(+0.00%)
Dec 07, 2022
1.850
1.874
1.837
1.860
6,113
+0.01(+0.54%)
Dec 06, 2022
1.860
1.890
1.820
1.850
62,195
-0.05(-2.63%)
Dec 05, 2022
1.940
1.950
1.883
1.900
21,596
-0.03(-1.55%)
Dec 02, 2022
1.960
1.980
1.910
1.930
31,863
-0.04(-2.03%)
Dec 01, 2022
1.940
2.000
1.940
1.970
37,512
+0.02(+1.24%)
Nov 30, 2022
2.000
2.000
1.910
1.946
60,954
+0.03(+1.35%)
Nov 29, 2022
1.960
1.970
1.910
1.920
36,169
-0.01(-0.52%)
Nov 28, 2022
1.960
1.970
1.910
1.930
58,145
-0.03(-1.46%)
Nov 25, 2022
1.930
1.990
1.930
1.959
5,364
+0.01(+0.38%)
Nov 23, 2022
1.995
1.995
1.920
1.951
28,695
+0.05(+2.69%)
Nov 22, 2022
1.960
2.007
1.800
1.900
148,788
-0.06(-3.06%)
Nov 21, 2022
1.990
2.000
1.960
1.960
34,920
-0.05(-2.49%)
Nov 18, 2022
2.080
2.083
1.980
2.010
15,368
-0.01(-0.50%)
Nov 17, 2022
1.990
2.100
1.920
2.020
56,240
-0.11(-5.16%)
Nov 16, 2022
2.050
2.133
2.050
2.130
29,755
+0.01(+0.47%)
Nov 15, 2022
2.130
2.180
2.090
2.120
58,026
-0.01(-0.47%)
Nov 14, 2022
2.200
2.240
2.130
2.130
57,512
-0.10(-4.48%)
Nov 11, 2022
2.180
2.270
2.170
2.230
46,934
+0.02(+0.90%)
Nov 10, 2022
2.500
2.500
2.110
2.210
82,357
+0.08(+3.76%)
Nov 09, 2022
2.130
2.210
2.060
2.130
30,600
-0.04(-1.84%)
Nov 08, 2022
2.160
2.175
2.110
2.170
33,681
+0.02(+0.93%)
Nov 07, 2022
2.120
2.150
2.110
2.150
16,635
+0.01(+0.64%)
Nov 04, 2022
2.160
2.170
2.050
2.136
20,376
-0.03(-1.19%)
Nov 03, 2022
2.160
2.210
2.150
2.162
24,136
-0.02(-0.82%)
Nov 02, 2022
2.240
2.250
2.180
2.180
11,185
-0.06(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.