Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
21.43
21.43
21.43
0
-0.39(-1.76%)
Jan 30, 2020
21.61
21.82
21.52
21.82
99,204
+0.12(+0.53%)
Jan 29, 2020
21.93
21.94
21.59
21.70
120,834
-0.23(-1.05%)
Jan 28, 2020
21.97
22.16
21.91
21.93
95,495
+0.02(+0.09%)
Jan 27, 2020
21.89
22.12
21.80
21.91
134,540
-0.22(-0.99%)
Jan 24, 2020
22.27
22.27
21.99
22.13
123,500
-0.11(-0.47%)
Jan 23, 2020
22.34
22.40
22.13
22.23
180,157
-0.20(-0.87%)
Jan 22, 2020
22.01
22.55
22.01
22.43
183,678
+0.41(+1.86%)
Jan 21, 2020
22.55
22.56
21.49
22.02
409,412
-0.63(-2.78%)
Jan 17, 2020
22.76
22.90
22.51
22.65
275,800
-0.05(-0.22%)
Jan 16, 2020
21.89
22.70
21.85
22.70
1,346,463
+0.88(+4.01%)
Jan 15, 2020
21.66
21.94
21.65
21.82
219,671
+0.12(+0.58%)
Jan 14, 2020
21.65
21.70
21.50
21.70
191,759
-0.02(-0.09%)
Jan 13, 2020
21.47
21.74
21.40
21.72
315,199
+0.20(+0.93%)
Jan 10, 2020
21.49
21.55
21.35
21.52
799,700
+0.02(+0.09%)
Jan 09, 2020
21.57
21.71
21.37
21.50
166,610
-0.04(-0.19%)
Jan 08, 2020
21.39
21.63
21.39
21.54
168,502
+0.14(+0.65%)
Jan 07, 2020
21.72
21.72
21.39
21.40
135,404
-0.36(-1.65%)
Jan 06, 2020
21.60
21.80
21.53
21.76
207,819
+0.03(+0.14%)
Jan 03, 2020
21.53
21.86
21.41
21.73
197,000
-0.03(-0.14%)
Jan 02, 2020
21.62
21.78
21.57
21.76
129,665
+0.19(+0.88%)
Dec 31, 2019
21.45
21.68
21.45
21.57
255,400
-0.03(-0.14%)
Dec 30, 2019
21.55
21.67
21.47
21.60
150,105
+0.05(+0.23%)
Dec 27, 2019
21.57
21.64
21.50
21.55
234,300
+0.05(+0.21%)
Dec 26, 2019
21.74
21.74
21.44
21.50
228,349
-0.19(-0.85%)
Dec 24, 2019
21.63
21.69
21.48
21.69
91,400
+0.06(+0.28%)
Dec 23, 2019
21.82
21.90
21.59
21.63
247,220
-0.11(-0.51%)
Dec 20, 2019
21.56
21.84
21.49
21.74
958,800
+0.16(+0.74%)
Dec 19, 2019
21.16
21.62
21.08
21.58
394,827
+0.39(+1.86%)
Dec 18, 2019
21.16
21.32
20.99
21.18
845,784
+0.07(+0.36%)
Dec 17, 2019
21.00
21.29
21.00
21.11
290,788
+0.11(+0.52%)
Dec 16, 2019
20.98
21.11
20.92
21.00
1,112,896
+0.02(+0.10%)
Dec 13, 2019
20.95
21.04
20.85
20.98
141,000
-0.03(-0.14%)
Dec 12, 2019
21.14
21.20
20.86
21.01
174,597
-0.17(-0.80%)
Dec 11, 2019
21.24
21.31
20.79
21.18
138,873
-0.06(-0.28%)
Dec 10, 2019
21.23
21.31
21.10
21.24
207,955
+0.01(+0.05%)
Dec 09, 2019
20.98
21.48
20.85
21.23
210,142
+0.25(+1.19%)
Dec 06, 2019
20.84
21.16
20.84
20.98
181,700
+0.30(+1.45%)
Dec 05, 2019
20.67
20.84
20.66
20.68
106,947
+0.02(+0.10%)
Dec 04, 2019
20.69
20.89
20.59
20.66
139,189
-0.01(-0.05%)
Dec 03, 2019
20.61
20.74
20.46
20.67
119,567
-0.04(-0.19%)
Dec 02, 2019
20.87
20.89
20.61
20.71
111,298
-0.11(-0.53%)
Nov 29, 2019
20.65
21.00
20.65
20.82
71,500
+0.09(+0.43%)
Nov 27, 2019
20.74
20.94
20.69
20.73
86,500
+0.01(+0.05%)
Nov 26, 2019
20.61
21.00
20.61
20.72
234,163
+0.08(+0.39%)
Nov 25, 2019
20.38
20.77
20.38
20.64
199,425
+0.21(+1.03%)
Nov 22, 2019
20.48
20.70
20.38
20.43
102,100
-0.04(-0.20%)
Nov 21, 2019
20.41
20.54
20.35
20.47
146,293
+0.07(+0.34%)
Nov 20, 2019
20.23
20.55
20.21
20.40
220,787
+0.05(+0.27%)
Nov 19, 2019
20.31
20.57
20.29
20.34
154,568
+0.04(+0.20%)
Nov 18, 2019
20.33
20.54
20.20
20.30
211,961
-0.04(-0.17%)
Nov 15, 2019
20.63
20.65
20.22
20.34
323,100
-0.21(-1.02%)
Nov 14, 2019
20.64
20.72
20.40
20.55
181,895
-0.08(-0.39%)
Nov 13, 2019
20.52
20.81
20.31
20.63
205,940
+0.01(+0.05%)
Nov 12, 2019
20.27
20.91
20.20
20.62
206,907
+0.35(+1.70%)
Nov 11, 2019
20.74
20.74
20.05
20.27
177,764
-0.42(-2.01%)
Nov 08, 2019
21.00
21.95
20.61
20.69
351,300
-0.06(-0.29%)
Nov 07, 2019
20.85
20.90
20.48
20.75
191,044
+0.04(+0.19%)
Nov 06, 2019
20.45
20.97
20.45
20.71
254,228
+0.24(+1.17%)
Nov 05, 2019
20.52
20.68
20.40
20.47
207,635
-0.08(-0.39%)
Nov 04, 2019
20.68
20.79
20.42
20.55
178,177
-0.04(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.