Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuzee Inc
(NQ:
NUZE
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.740
1.843
1.659
1.820
10,107
+0.17(+10.30%)
Jan 30, 2024
1.640
1.909
1.640
1.650
20,659
-0.06(-3.50%)
Jan 29, 2024
1.810
1.920
1.640
1.710
10,556
-0.22(-11.40%)
Jan 26, 2024
1.950
1.950
1.800
1.930
9,083
+0.05(+2.66%)
Jan 25, 2024
1.900
1.900
1.665
1.880
3,905
-0.08(-4.08%)
Jan 24, 2024
1.950
2.060
1.910
1.960
9,704
-0.03(-1.51%)
Jan 23, 2024
2.020
2.020
1.480
1.990
116,243
+0.19(+10.55%)
Jan 22, 2024
2.225
2.278
1.800
1.800
17,031
-0.31(-14.69%)
Jan 19, 2024
2.550
2.580
2.110
2.110
43,357
-0.35(-14.23%)
Jan 18, 2024
2.530
2.710
2.460
2.460
3,441
-0.02(-0.81%)
Jan 17, 2024
2.560
2.761
2.480
2.480
12,095
-0.21(-7.90%)
Jan 16, 2024
2.530
2.780
2.530
2.693
8,480
+0.07(+2.78%)
Jan 12, 2024
2.620
2.680
2.560
2.620
9,713
+0.05(+1.95%)
Jan 11, 2024
2.650
2.720
2.440
2.570
55,325
-0.14(-5.17%)
Jan 10, 2024
2.630
2.790
2.620
2.710
20,445
+0.06(+2.26%)
Jan 09, 2024
2.880
2.932
2.610
2.650
41,291
-0.20(-7.02%)
Jan 08, 2024
2.800
3.100
2.680
2.850
55,396
-0.05(-1.72%)
Jan 05, 2024
3.000
3.120
2.700
2.900
32,559
-0.11(-3.65%)
Jan 04, 2024
2.600
3.280
2.600
3.010
401,662
+0.44(+17.12%)
Jan 03, 2024
2.740
2.830
2.490
2.570
36,823
+0.07(+2.80%)
Jan 02, 2024
2.600
2.670
2.440
2.500
28,014
-0.04(-1.57%)
Dec 29, 2023
2.720
2.730
2.520
2.540
28,795
-0.19(-6.96%)
Dec 28, 2023
2.600
2.880
2.510
2.730
97,625
+0.23(+9.20%)
Dec 27, 2023
2.530
2.619
2.410
2.500
33,553
-0.03(-1.19%)
Dec 26, 2023
2.460
2.550
2.370
2.530
28,753
+0.18(+7.66%)
Dec 22, 2023
2.260
2.400
2.260
2.350
21,219
+0.06(+2.62%)
Dec 21, 2023
2.240
2.330
2.180
2.290
21,044
+0.06(+2.69%)
Dec 20, 2023
2.350
2.440
2.122
2.230
52,585
+0.01(+0.45%)
Dec 19, 2023
2.120
2.400
2.090
2.220
103,414
+0.04(+1.83%)
Dec 18, 2023
2.230
2.230
2.050
2.180
49,579
+0.15(+7.39%)
Dec 15, 2023
2.120
2.150
2.010
2.030
30,513
-0.09(-4.25%)
Dec 14, 2023
2.130
2.280
2.001
2.120
94,963
-0.06(-2.75%)
Dec 13, 2023
1.990
2.189
1.900
2.180
65,459
+0.31(+16.58%)
Dec 12, 2023
1.950
2.170
1.800
1.870
66,278
-0.14(-6.97%)
Dec 11, 2023
2.350
2.350
1.951
2.010
56,969
-0.39(-16.25%)
Dec 08, 2023
2.630
2.750
2.320
2.400
70,850
-0.23(-8.75%)
Dec 07, 2023
2.800
2.880
2.500
2.630
53,653
-0.15(-5.40%)
Dec 06, 2023
3.030
3.030
2.700
2.780
65,253
-0.13(-4.47%)
Dec 05, 2023
3.380
3.550
2.680
2.910
208,563
-0.49(-14.41%)
Dec 04, 2023
3.280
3.489
2.950
3.400
332,828
+0.45(+15.29%)
Dec 01, 2023
2.395
3.400
2.395
2.949
756,396
+0.50(+20.38%)
Nov 30, 2023
2.330
3.000
2.300
2.450
129,615
+0.13(+5.60%)
Nov 29, 2023
2.260
2.400
2.250
2.320
6,886
+0.07(+3.11%)
Nov 28, 2023
2.320
2.340
2.250
2.250
4,187
-0.07(-3.02%)
Nov 27, 2023
2.360
2.360
2.320
2.320
965
-0.01(-0.43%)
Nov 24, 2023
2.540
2.600
2.160
2.330
5,704
-0.18(-7.17%)
Nov 22, 2023
2.620
2.620
2.510
2.510
2,893
-0.21(-7.72%)
Nov 21, 2023
2.760
2.760
2.620
2.720
2,557
+0.10(+3.82%)
Nov 20, 2023
2.720
2.720
2.620
2.620
1,052
-0.13(-4.73%)
Nov 16, 2023
2.750
270
-0.02(-0.72%)
Nov 15, 2023
2.800
2.800
2.770
2.770
29,802
+0.00(+0.00%)
Nov 14, 2023
2.760
2.770
2.750
2.770
2,423
-0.02(-0.54%)
Nov 13, 2023
2.750
2.812
2.750
2.785
893
+0.01(+0.18%)
Nov 10, 2023
2.750
2.840
2.735
2.780
4,501
+0.03(+1.09%)
Nov 09, 2023
2.700
2.760
2.700
2.750
3,015
+0.13(+4.96%)
Nov 08, 2023
2.750
2.813
2.620
2.620
1,910
-0.15(-5.44%)
Nov 07, 2023
2.840
2.850
2.750
2.771
7,160
-0.03(-1.04%)
Nov 06, 2023
2.800
2.810
2.790
2.800
3,407
+0.03(+1.08%)
Nov 03, 2023
2.900
2.900
2.770
2.770
7,102
-0.05(-1.77%)
Nov 02, 2023
2.770
2.950
2.712
2.820
8,906
+0.07(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.