Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
14.85
14.85
14.50
14.60
14,686
-0.10(-0.68%)
Jan 30, 2018
14.95
15.30
14.55
14.70
6,250
-0.35(-2.33%)
Jan 29, 2018
15.10
15.30
15.00
15.05
4,698
-0.10(-0.66%)
Jan 26, 2018
15.15
15.30
15.05
15.15
9,620
-0.09(-0.61%)
Jan 25, 2018
15.15
15.50
14.86
15.24
25,415
+0.24(+1.62%)
Jan 24, 2018
14.96
15.05
14.85
15.00
18,766
+0.05(+0.33%)
Jan 23, 2018
14.71
15.15
14.70
14.95
3,863
-0.43(-2.76%)
Jan 22, 2018
14.50
15.38
14.50
15.38
3,835
+0.57(+3.89%)
Jan 19, 2018
14.35
15.27
14.30
14.80
38,351
+0.60(+4.23%)
Jan 18, 2018
13.85
14.20
13.85
14.20
16,619
+0.27(+1.95%)
Jan 17, 2018
13.93
13.93
13.93
13.93
262
-0.12(-0.87%)
Jan 16, 2018
14.10
14.10
13.85
14.05
4,485
-0.05(-0.35%)
Jan 12, 2018
14.10
14.10
14.10
0
+0.20(+1.44%)
Jan 11, 2018
13.95
14.03
13.90
13.90
11,866
-0.10(-0.71%)
Jan 10, 2018
14.15
14.15
14.00
14.00
877
-0.15(-1.06%)
Jan 09, 2018
14.25
14.25
14.03
14.15
4,733
-0.10(-0.70%)
Jan 08, 2018
14.30
14.35
14.05
14.25
5,808
+0.35(+2.52%)
Jan 05, 2018
13.80
14.00
13.80
13.90
8,477
+0.10(+0.72%)
Jan 04, 2018
14.00
14.00
13.65
13.80
3,662
-0.15(-1.08%)
Jan 03, 2018
13.60
14.32
13.60
13.95
14,405
+0.35(+2.57%)
Jan 02, 2018
14.10
13.10
13.60
10,624
+0.25(+1.87%)
Dec 29, 2017
13.35
13.35
13.35
0
-0.15(-1.11%)
Dec 28, 2017
13.40
13.50
13.40
13.50
5,912
+0.00(+0.00%)
Dec 27, 2017
13.45
13.50
13.25
13.50
13,169
-0.05(-0.37%)
Dec 26, 2017
13.15
13.55
13.05
13.55
5,220
+0.30(+2.26%)
Dec 22, 2017
13.10
13.45
13.10
13.25
1,083
+0.10(+0.76%)
Dec 21, 2017
13.50
13.54
13.03
13.15
8,723
-0.30(-2.23%)
Dec 20, 2017
13.00
13.85
13.00
13.45
9,508
+0.25(+1.89%)
Dec 19, 2017
13.30
13.30
13.12
13.20
2,318
-0.10(-0.75%)
Dec 18, 2017
13.55
13.70
13.15
13.30
3,511
-0.20(-1.48%)
Dec 15, 2017
13.29
13.55
13.05
13.50
10,438
+0.50(+3.85%)
Dec 14, 2017
13.00
13.40
13.00
13.00
12,021
+0.00(+0.00%)
Dec 13, 2017
13.00
13.42
13.00
13.00
7,828
+0.09(+0.66%)
Dec 12, 2017
12.85
12.91
12.85
12.91
641
-0.64(-4.69%)
Dec 11, 2017
13.15
13.55
13.05
13.55
2,491
+0.05(+0.37%)
Dec 08, 2017
12.80
13.50
12.80
13.50
5,498
+0.45(+3.45%)
Dec 07, 2017
12.90
13.35
12.90
13.05
8,162
+0.40(+3.16%)
Dec 06, 2017
13.40
13.40
12.55
12.65
2,923
-0.55(-4.17%)
Dec 05, 2017
13.45
13.55
13.20
13.20
3,850
-0.10(-0.75%)
Dec 04, 2017
12.70
13.49
12.70
13.30
8,702
+0.70(+5.56%)
Dec 01, 2017
12.25
12.75
12.25
12.60
8,573
+0.30(+2.44%)
Nov 30, 2017
12.15
12.60
12.00
12.30
10,971
+0.30(+2.50%)
Nov 29, 2017
11.95
12.05
11.70
12.00
10,701
+0.05(+0.42%)
Nov 28, 2017
12.00
12.01
11.90
11.95
4,728
-0.05(-0.42%)
Nov 27, 2017
11.30
12.20
11.30
12.00
12,435
+0.05(+0.42%)
Nov 22, 2017
11.95
11.95
11.95
205
-0.05(-0.42%)
Nov 21, 2017
11.30
12.00
11.20
12.00
298,306
+0.65(+5.73%)
Nov 20, 2017
11.40
11.40
11.20
11.35
4,725
+0.15(+1.34%)
Nov 17, 2017
11.45
11.45
11.10
11.20
8,034
-0.35(-3.02%)
Nov 16, 2017
11.53
11.60
11.40
11.55
3,083
-0.00(-0.01%)
Nov 15, 2017
11.80
11.80
11.26
11.55
7,424
-0.25(-2.12%)
Nov 14, 2017
12.50
12.50
11.30
11.80
39,747
-0.55(-4.45%)
Nov 13, 2017
11.90
12.60
11.90
12.35
23,160
+0.50(+4.22%)
Nov 10, 2017
11.40
11.88
11.40
11.85
16,404
+0.45(+3.95%)
Nov 09, 2017
10.95
11.45
10.95
11.40
12,243
+0.30(+2.70%)
Nov 08, 2017
10.80
11.75
10.80
11.10
77,304
+0.40(+3.74%)
Nov 07, 2017
10.10
11.03
10.00
10.70
217,430
+0.70(+7.00%)
Nov 06, 2017
10.04
10.10
10.00
10.00
2,714
+0.00(+0.00%)
Nov 03, 2017
10.30
10.30
9.975
10.00
3,027
-0.15(-1.44%)
Nov 02, 2017
10.25
10.25
10.10
10.15
1,267
-0.10(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.