Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
16.41
17.00
16.41
16.70
7,774
+0.00(+0.00%)
Jan 30, 2019
16.58
17.47
16.46
16.70
1,026
+0.39(+2.41%)
Jan 29, 2019
16.31
16.31
16.31
16.31
259
-0.42(-2.53%)
Jan 28, 2019
16.20
16.81
16.20
16.73
12,596
+0.43(+2.64%)
Jan 25, 2019
16.70
16.70
16.30
16.30
2,900
-0.31(-1.87%)
Jan 24, 2019
16.55
17.05
16.20
16.61
6,451
+0.12(+0.73%)
Jan 23, 2019
16.68
16.68
16.12
16.49
2,518
-0.01(-0.06%)
Jan 22, 2019
16.45
16.69
16.45
16.50
1,583
+0.42(+2.62%)
Jan 18, 2019
16.32
16.65
16.08
16.08
3,700
-0.23(-1.42%)
Jan 17, 2019
16.55
16.57
16.31
16.31
1,530
-0.27(-1.63%)
Jan 16, 2019
16.18
16.58
15.87
16.58
1,274
+0.13(+0.77%)
Jan 15, 2019
16.99
16.99
16.45
16.45
672
-0.24(-1.42%)
Jan 14, 2019
16.49
16.81
16.12
16.69
1,196
+0.20(+1.21%)
Jan 10, 2019
16.49
16.49
16.49
0
+0.14(+0.86%)
Jan 09, 2019
15.88
16.35
15.86
16.35
13,703
+0.27(+1.68%)
Jan 08, 2019
15.90
16.62
15.90
16.08
10,109
-0.18(-1.12%)
Jan 07, 2019
16.49
16.49
16.26
16.26
659
-0.16(-0.96%)
Jan 04, 2019
16.42
16.42
16.42
16.42
400
+0.63(+3.99%)
Jan 03, 2019
15.98
16.22
15.79
15.79
13,654
-0.44(-2.71%)
Jan 02, 2019
15.90
17.01
15.86
16.23
5,710
+0.06(+0.37%)
Dec 31, 2018
16.15
16.90
16.15
16.17
1,300
+0.02(+0.12%)
Dec 28, 2018
16.20
16.30
16.13
16.15
1,700
-0.30(-1.82%)
Dec 27, 2018
17.04
17.04
15.91
16.45
14,030
+0.27(+1.67%)
Dec 26, 2018
16.10
16.50
15.97
16.18
4,101
-0.10(-0.61%)
Dec 24, 2018
15.91
16.28
15.68
16.28
5,500
+0.48(+3.04%)
Dec 21, 2018
15.93
16.00
15.59
15.80
10,000
-0.16(-1.00%)
Dec 20, 2018
15.26
16.15
15.23
15.96
34,459
+0.45(+2.90%)
Dec 19, 2018
16.24
16.24
15.27
15.51
25,482
-0.64(-3.97%)
Dec 18, 2018
16.00
16.24
16.00
16.15
6,501
+0.05(+0.33%)
Dec 17, 2018
16.00
16.10
15.95
16.10
8,644
-0.15(-0.92%)
Dec 14, 2018
15.90
16.25
15.89
16.25
28,300
+0.25(+1.56%)
Dec 13, 2018
16.50
16.65
15.90
16.00
11,038
-0.88(-5.21%)
Dec 12, 2018
16.51
16.88
15.73
16.88
19,980
-0.00(-0.00%)
Dec 11, 2018
16.15
16.88
15.99
16.88
7,776
+0.73(+4.51%)
Dec 10, 2018
16.20
16.53
16.10
16.15
24,895
-0.05(-0.30%)
Dec 07, 2018
16.00
16.20
16.00
16.20
1,400
+0.20(+1.25%)
Dec 06, 2018
15.90
16.49
15.90
16.00
50,123
-0.20(-1.23%)
Dec 04, 2018
16.05
16.20
15.94
16.20
3,100
+0.05(+0.31%)
Dec 03, 2018
15.94
16.15
15.86
16.15
13,935
+0.35(+2.22%)
Nov 30, 2018
15.95
16.32
15.80
15.80
7,100
-0.19(-1.22%)
Nov 29, 2018
15.99
16.09
15.90
15.99
2,241
-0.07(-0.45%)
Nov 28, 2018
15.93
16.21
15.93
16.07
17,579
+0.11(+0.67%)
Nov 27, 2018
15.70
16.12
15.70
15.96
18,241
-0.15(-0.93%)
Nov 26, 2018
16.33
16.38
16.05
16.11
5,582
-0.42(-2.54%)
Nov 23, 2018
16.14
16.53
16.05
16.53
800
+0.33(+2.04%)
Nov 21, 2018
16.20
16.20
16.20
0
-0.20(-1.22%)
Nov 20, 2018
16.40
16.49
16.40
16.40
2,492
-0.10(-0.61%)
Nov 19, 2018
16.50
16.50
16.32
16.50
1,812
+0.09(+0.55%)
Nov 16, 2018
16.32
16.41
16.10
16.41
3,900
+0.07(+0.40%)
Nov 15, 2018
16.25
16.34
16.25
16.34
3,327
+0.25(+1.58%)
Nov 14, 2018
16.50
16.58
16.07
16.09
14,316
-0.51(-3.07%)
Nov 13, 2018
16.81
17.18
16.50
16.60
49,071
-0.70(-4.05%)
Nov 12, 2018
17.34
17.34
17.30
17.30
610
+0.00(+0.00%)
Nov 09, 2018
17.45
17.55
16.85
17.30
10,800
-0.14(-0.80%)
Nov 08, 2018
17.45
17.45
16.62
17.44
7,585
+0.54(+3.20%)
Nov 07, 2018
16.80
17.27
16.80
16.90
7,533
+0.11(+0.66%)
Nov 06, 2018
16.79
16.79
16.79
16.79
114
+0.58(+3.58%)
Nov 05, 2018
16.66
16.66
16.21
16.21
1,637
-0.30(-1.82%)
Nov 02, 2018
16.79
16.79
16.35
16.51
2,400
+0.09(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.