Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
11.62
11.62
11.61
11.61
800
-0.01(-0.09%)
Jan 28, 2021
11.62
11.62
11.62
11.62
370
+0.01(+0.09%)
Jan 27, 2021
11.62
11.62
11.61
11.61
913
-0.03(-0.26%)
Jan 26, 2021
11.63
11.64
11.63
11.64
53,148
+0.03(+0.26%)
Jan 25, 2021
11.61
11.61
11.61
11.61
9,979
+0.00(+0.00%)
Jan 22, 2021
11.61
11.61
11.61
82
+0.00(+0.00%)
Jan 21, 2021
11.62
11.65
11.61
11.61
6,052
-0.02(-0.17%)
Jan 20, 2021
11.61
11.63
11.61
11.63
4,000
+0.00(+0.00%)
Jan 19, 2021
11.64
11.64
11.61
11.63
1,975
-0.02(-0.17%)
Jan 15, 2021
11.60
11.65
11.60
11.65
3,600
+0.06(+0.52%)
Jan 14, 2021
11.59
11.60
11.59
11.59
829
-0.02(-0.17%)
Jan 13, 2021
11.61
11.61
11.54
11.61
577
+0.01(+0.09%)
Jan 12, 2021
11.56
11.60
11.56
11.60
3,189
+0.08(+0.69%)
Jan 11, 2021
11.50
11.52
11.50
11.52
385
+0.00(+0.00%)
Jan 08, 2021
11.52
11.52
11.52
11.52
600
+0.00(+0.00%)
Jan 07, 2021
11.52
11.52
11.52
11.52
105
+0.02(+0.17%)
Jan 06, 2021
11.50
11.50
11.50
11.50
213
+0.03(+0.26%)
Jan 05, 2021
11.50
11.50
11.47
11.47
704
+0.00(+0.00%)
Jan 04, 2021
11.46
11.47
11.45
11.47
1,340
-0.08(-0.69%)
Dec 31, 2020
11.55
11.55
11.55
164
+0.10(+0.87%)
Dec 30, 2020
11.45
11.45
11.45
164
+0.00(+0.00%)
Dec 29, 2020
11.45
11.45
11.45
5
+0.00(+0.00%)
Dec 28, 2020
11.44
11.50
11.44
11.45
1,830
-0.00(-0.01%)
Dec 24, 2020
11.45
11.45
11.44
11.45
2,000
-0.09(-0.77%)
Dec 23, 2020
11.46
11.54
11.45
11.54
4,517
+0.09(+0.79%)
Dec 22, 2020
11.44
11.46
11.44
11.45
5,707
+0.01(+0.09%)
Dec 21, 2020
11.44
11.44
11.44
11.44
352
+0.01(+0.09%)
Dec 18, 2020
11.48
11.48
11.43
11.43
1,700
+0.00(+0.00%)
Dec 17, 2020
11.43
11.43
11.43
11.43
685
+0.00(+0.00%)
Dec 16, 2020
11.54
11.54
11.43
11.43
285
+0.02(+0.18%)
Dec 15, 2020
11.49
11.49
11.41
11.41
615
-0.07(-0.61%)
Dec 14, 2020
11.48
11.48
11.48
113
+0.00(+0.00%)
Dec 11, 2020
11.48
11.48
11.48
11.48
400
+0.07(+0.61%)
Dec 10, 2020
11.41
11.41
11.41
64
+0.00(+0.00%)
Dec 09, 2020
11.50
11.50
11.41
11.41
13,458
-0.13(-1.13%)
Dec 08, 2020
11.51
11.54
11.50
11.54
8,170
+0.02(+0.17%)
Dec 07, 2020
11.52
11.53
11.52
11.52
8,427
-0.02(-0.18%)
Dec 04, 2020
11.52
11.54
11.52
11.54
2,800
+0.01(+0.10%)
Dec 03, 2020
11.52
11.53
11.52
11.53
4,410
+0.01(+0.09%)
Dec 02, 2020
11.52
11.52
11.52
11.52
1,055
+0.00(+0.00%)
Dec 01, 2020
11.52
11.52
11.52
11.52
978
+0.00(+0.00%)
Nov 30, 2020
11.53
11.53
11.52
423
-0.01(-0.04%)
Nov 27, 2020
11.53
11.53
11.53
207
+0.00(+0.00%)
Nov 25, 2020
11.50
11.53
11.50
11.53
1,600
-0.00(-0.03%)
Nov 24, 2020
11.52
11.53
11.52
11.53
550
+0.03(+0.25%)
Nov 23, 2020
11.50
11.52
11.50
11.50
14,851
-0.01(-0.09%)
Nov 20, 2020
11.50
11.52
11.50
11.51
3,700
+0.03(+0.26%)
Nov 19, 2020
11.50
11.50
11.48
11.48
1,794
-0.00(-0.00%)
Nov 18, 2020
11.48
11.50
11.48
11.48
7,214
-0.02(-0.17%)
Nov 17, 2020
11.54
11.54
11.50
11.50
16,787
+0.04(+0.35%)
Nov 16, 2020
11.60
11.60
11.46
11.46
6,988
+0.01(+0.13%)
Nov 13, 2020
11.45
11.45
11.45
11.45
2,700
-0.00(-0.04%)
Nov 12, 2020
11.47
11.48
11.43
11.45
3,423
-0.01(-0.09%)
Nov 11, 2020
11.41
11.46
11.41
11.46
339
+0.05(+0.44%)
Nov 10, 2020
11.50
11.50
11.41
11.41
16,955
-0.09(-0.78%)
Nov 09, 2020
11.51
11.51
11.46
11.50
3,924
+0.00(+0.00%)
Nov 06, 2020
11.48
11.50
11.48
11.50
1,000
+0.00(+0.00%)
Nov 05, 2020
11.50
11.50
11.46
11.50
1,392
+0.05(+0.44%)
Nov 04, 2020
11.51
11.51
11.45
11.45
5,592
-0.05(-0.43%)
Nov 03, 2020
11.49
11.50
11.48
11.50
2,671
+0.03(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.