Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Travelzoo
(NQ:
TZOO
)
7.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.780
8.800
8.470
8.470
48,815
-0.26(-2.98%)
Jan 30, 2024
8.720
8.780
8.650
8.730
46,926
-0.08(-0.91%)
Jan 29, 2024
8.870
8.989
8.740
8.810
51,641
-0.09(-1.01%)
Jan 26, 2024
9.000
9.060
8.880
8.900
32,885
-0.02(-0.22%)
Jan 25, 2024
8.710
8.940
8.690
8.920
51,253
+0.23(+2.65%)
Jan 24, 2024
9.080
9.140
8.690
8.690
51,856
-0.19(-2.14%)
Jan 23, 2024
8.950
9.140
8.880
8.880
48,900
+0.02(+0.23%)
Jan 22, 2024
8.480
9.010
8.480
8.860
72,938
+0.38(+4.48%)
Jan 19, 2024
8.580
8.750
8.420
8.480
69,797
-0.08(-0.93%)
Jan 18, 2024
8.550
8.740
8.390
8.560
44,464
+0.03(+0.35%)
Jan 17, 2024
8.500
8.770
8.440
8.530
86,342
-0.30(-3.40%)
Jan 16, 2024
9.130
9.185
8.700
8.830
107,729
-0.45(-4.85%)
Jan 12, 2024
9.290
9.500
9.280
9.280
60,959
+0.02(+0.22%)
Jan 11, 2024
9.470
9.500
9.170
9.260
37,174
-0.16(-1.70%)
Jan 10, 2024
9.430
9.555
9.410
9.420
39,410
-0.02(-0.21%)
Jan 09, 2024
9.420
9.670
9.360
9.440
71,543
-0.02(-0.21%)
Jan 08, 2024
9.760
9.780
9.184
9.460
130,993
-0.32(-3.27%)
Jan 05, 2024
9.490
9.860
9.300
9.780
79,120
+0.29(+3.06%)
Jan 04, 2024
9.190
9.540
9.160
9.490
77,658
+0.27(+2.93%)
Jan 03, 2024
9.390
9.470
9.180
9.220
67,895
-0.24(-2.54%)
Jan 02, 2024
9.450
9.580
9.190
9.460
97,041
-0.07(-0.73%)
Dec 29, 2023
9.600
9.640
9.400
9.530
73,393
-0.10(-1.04%)
Dec 28, 2023
9.850
9.860
9.500
9.630
65,176
-0.06(-0.62%)
Dec 27, 2023
9.970
10.02
9.550
9.690
77,399
-0.22(-2.22%)
Dec 26, 2023
9.650
10.03
9.426
9.910
175,131
+0.40(+4.21%)
Dec 22, 2023
9.730
9.730
9.440
9.510
56,912
-0.13(-1.35%)
Dec 21, 2023
9.550
9.749
9.510
9.640
105,412
+0.23(+2.44%)
Dec 20, 2023
9.710
9.860
9.300
9.410
114,930
-0.37(-3.78%)
Dec 19, 2023
9.920
10.24
9.620
9.780
140,508
-0.16(-1.61%)
Dec 18, 2023
9.690
10.09
9.370
9.940
184,258
+0.36(+3.76%)
Dec 15, 2023
10.27
10.27
9.400
9.580
248,547
-0.72(-6.99%)
Dec 14, 2023
10.60
10.66
9.860
10.30
336,914
-0.15(-1.44%)
Dec 13, 2023
10.28
10.47
10.20
10.45
116,079
+0.29(+2.85%)
Dec 12, 2023
10.09
10.36
10.05
10.16
77,423
+0.09(+0.89%)
Dec 11, 2023
9.620
10.27
9.459
10.07
239,800
+0.45(+4.68%)
Dec 08, 2023
9.650
9.880
9.560
9.620
89,681
-0.02(-0.21%)
Dec 07, 2023
9.390
9.950
9.200
9.640
173,829
+0.19(+2.01%)
Dec 06, 2023
9.960
9.960
9.450
9.450
125,448
-0.41(-4.16%)
Dec 05, 2023
10.20
10.37
9.810
9.860
90,319
-0.54(-5.19%)
Dec 04, 2023
10.00
10.60
9.900
10.40
225,757
+0.42(+4.21%)
Dec 01, 2023
10.13
10.52
9.710
9.980
189,618
-0.17(-1.67%)
Nov 30, 2023
9.480
10.23
9.480
10.15
314,910
+0.80(+8.56%)
Nov 29, 2023
9.040
9.440
9.040
9.350
265,053
+0.46(+5.17%)
Nov 28, 2023
9.220
9.300
8.830
8.890
236,177
-0.40(-4.31%)
Nov 27, 2023
9.410
9.590
9.140
9.290
248,150
-0.11(-1.17%)
Nov 24, 2023
9.290
9.540
9.290
9.400
50,109
+0.05(+0.53%)
Nov 22, 2023
9.320
9.620
9.290
9.350
93,662
+0.07(+0.75%)
Nov 21, 2023
9.430
9.500
9.090
9.280
107,464
-0.15(-1.59%)
Nov 20, 2023
9.000
9.490
8.852
9.430
273,384
+0.43(+4.78%)
Nov 17, 2023
8.470
9.000
8.460
9.000
426,891
+0.63(+7.53%)
Nov 16, 2023
8.210
8.400
8.150
8.370
145,618
+0.11(+1.33%)
Nov 15, 2023
8.290
8.460
8.260
8.260
117,947
-0.03(-0.36%)
Nov 14, 2023
8.400
8.470
8.210
8.290
124,016
-0.15(-1.78%)
Nov 13, 2023
7.930
8.470
7.850
8.440
242,468
+0.49(+6.16%)
Nov 10, 2023
8.060
8.100
7.760
7.950
192,067
+0.02(+0.19%)
Nov 09, 2023
8.020
8.060
7.760
7.935
206,615
-0.04(-0.44%)
Nov 08, 2023
8.160
8.160
7.600
7.970
159,004
-0.07(-0.87%)
Nov 07, 2023
8.050
8.130
7.950
8.040
129,938
+0.06(+0.75%)
Nov 06, 2023
8.000
8.148
7.678
7.980
178,025
+0.10(+1.27%)
Nov 03, 2023
7.620
7.900
7.420
7.880
188,484
+0.48(+6.49%)
Nov 02, 2023
7.180
7.530
7.040
7.400
204,898
+0.30(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.