Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
3.150
3.350
3.100
3.330
157,157
+0.20(+6.39%)
Jan 30, 2006
3.050
3.190
3.050
3.130
34,939
+0.04(+1.29%)
Jan 27, 2006
3.030
3.110
3.000
3.090
46,136
+0.03(+0.98%)
Jan 26, 2006
3.020
3.107
3.020
3.060
43,267
+0.01(+0.33%)
Jan 25, 2006
3.040
3.140
3.030
3.050
50,066
-0.02(-0.65%)
Jan 24, 2006
3.035
3.070
2.990
3.070
51,957
+0.06(+1.99%)
Jan 23, 2006
3.000
3.040
2.950
3.010
70,423
+0.00(+0.00%)
Jan 20, 2006
3.020
3.060
3.000
3.010
61,073
-0.06(-1.95%)
Jan 19, 2006
3.060
3.170
3.000
3.070
77,296
+0.05(+1.66%)
Jan 18, 2006
3.000
3.138
2.940
3.020
117,197
-0.03(-0.98%)
Jan 17, 2006
3.150
3.170
3.040
3.050
53,195
-0.11(-3.48%)
Jan 13, 2006
3.190
3.200
3.080
3.160
92,356
-0.07(-2.17%)
Jan 12, 2006
3.140
3.230
3.140
3.230
34,800
+0.05(+1.57%)
Jan 11, 2006
3.260
3.296
3.160
3.180
81,168
-0.10(-3.05%)
Jan 10, 2006
3.410
3.410
3.240
3.280
58,766
-0.10(-2.96%)
Jan 09, 2006
3.060
3.380
3.060
3.380
170,719
+0.26(+8.33%)
Jan 06, 2006
3.000
3.150
3.000
3.120
67,278
+0.12(+4.00%)
Jan 05, 2006
2.930
3.080
2.818
3.000
183,206
+0.01(+0.33%)
Jan 04, 2006
2.890
2.990
2.860
2.990
41,492
+0.04(+1.36%)
Jan 03, 2006
2.960
2.980
2.910
2.950
38,951
-0.01(-0.34%)
Dec 30, 2005
2.900
2.960
2.880
2.960
217,184
+0.01(+0.34%)
Dec 29, 2005
3.000
3.050
2.940
2.950
177,734
-0.08(-2.64%)
Dec 28, 2005
3.010
3.070
3.000
3.030
80,700
-0.03(-0.98%)
Dec 27, 2005
3.060
3.110
3.010
3.060
175,800
-0.02(-0.65%)
Dec 23, 2005
3.060
3.130
3.040
3.080
98,771
-0.02(-0.65%)
Dec 22, 2005
3.070
3.111
3.010
3.100
119,383
-0.01(-0.32%)
Dec 21, 2005
3.090
3.150
3.010
3.110
134,297
+0.01(+0.32%)
Dec 20, 2005
3.130
3.260
3.050
3.100
119,372
-0.07(-2.21%)
Dec 19, 2005
3.210
3.231
3.090
3.170
113,794
+0.04(+1.28%)
Dec 16, 2005
3.110
3.150
3.060
3.130
163,977
-0.08(-2.49%)
Dec 15, 2005
3.230
3.350
3.210
3.210
100,560
+0.00(+0.00%)
Dec 14, 2005
3.300
3.390
3.200
3.210
59,405
+0.02(+0.63%)
Dec 13, 2005
3.190
3.230
3.180
3.190
60,669
-0.01(-0.31%)
Dec 12, 2005
3.250
3.400
3.170
3.200
124,119
-0.05(-1.54%)
Dec 09, 2005
3.040
3.400
3.040
3.250
105,491
+0.15(+4.84%)
Dec 08, 2005
3.100
3.160
3.080
3.100
56,423
+0.00(+0.00%)
Dec 07, 2005
3.200
3.210
3.040
3.100
89,550
-0.12(-3.73%)
Dec 06, 2005
3.320
3.330
3.160
3.220
106,694
-0.14(-4.17%)
Dec 05, 2005
3.380
3.400
3.210
3.360
75,695
-0.02(-0.59%)
Dec 02, 2005
3.330
3.410
3.310
3.380
63,671
+0.04(+1.20%)
Dec 01, 2005
3.250
3.388
3.210
3.340
54,319
+0.06(+1.83%)
Nov 30, 2005
3.350
3.350
3.260
3.280
82,445
-0.07(-2.09%)
Nov 29, 2005
3.400
3.400
3.330
3.350
63,935
-0.05(-1.47%)
Nov 28, 2005
3.380
3.410
3.340
3.400
75,072
+0.02(+0.59%)
Nov 25, 2005
3.350
3.420
3.330
3.380
30,534
-0.01(-0.29%)
Nov 23, 2005
3.380
3.450
3.330
3.390
107,830
-0.01(-0.29%)
Nov 22, 2005
3.340
3.490
3.310
3.400
100,925
+0.02(+0.59%)
Nov 21, 2005
3.260
3.460
3.260
3.380
109,877
+0.05(+1.50%)
Nov 18, 2005
3.230
3.340
3.220
3.330
156,982
+0.11(+3.42%)
Nov 17, 2005
3.310
3.370
3.010
3.220
321,398
-0.04(-1.23%)
Nov 16, 2005
3.250
3.330
3.250
3.260
43,309
-0.04(-1.21%)
Nov 15, 2005
3.230
3.360
3.230
3.300
92,230
+0.04(+1.23%)
Nov 14, 2005
3.310
3.400
3.190
3.260
82,075
-0.09(-2.69%)
Nov 11, 2005
3.390
3.510
3.320
3.350
76,523
-0.09(-2.62%)
Nov 10, 2005
3.510
3.510
3.390
3.440
62,999
+0.00(+0.00%)
Nov 09, 2005
3.470
3.520
3.410
3.440
70,204
-0.03(-0.86%)
Nov 08, 2005
3.470
3.530
3.450
3.470
74,629
-0.06(-1.70%)
Nov 07, 2005
3.500
3.600
3.460
3.530
83,475
-0.01(-0.28%)
Nov 04, 2005
3.460
3.540
3.340
3.540
237,740
+0.19(+5.67%)
Nov 03, 2005
3.240
3.380
3.240
3.350
81,177
+0.15(+4.69%)
Nov 02, 2005
3.100
3.250
3.060
3.200
74,486
+0.08(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.