Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
8.500
9.050
8.462
8.950
2,882,826
+0.57(+6.80%)
Jan 28, 2011
8.630
8.780
8.350
8.380
2,886,907
-0.24(-2.76%)
Jan 27, 2011
8.770
8.810
8.610
8.617
1,791,221
-0.17(-1.96%)
Jan 26, 2011
8.540
8.870
8.540
8.790
2,470,590
+0.28(+3.29%)
Jan 25, 2011
8.570
8.570
8.330
8.510
3,340,198
-0.08(-0.93%)
Jan 24, 2011
8.700
8.750
8.300
8.590
4,671,851
-0.15(-1.72%)
Jan 21, 2011
9.170
9.700
8.610
8.740
10,397,476
-1.69(-16.20%)
Jan 20, 2011
10.29
10.66
10.01
10.43
2,090,071
+0.03(+0.29%)
Jan 19, 2011
11.06
11.06
10.39
10.40
2,065,564
-0.71(-6.35%)
Jan 18, 2011
11.25
11.25
10.95
11.11
1,307,712
-0.09(-0.85%)
Jan 14, 2011
11.06
11.31
10.81
11.20
2,348,285
+0.15(+1.36%)
Jan 13, 2011
10.80
11.48
10.72
11.05
3,521,879
+0.38(+3.56%)
Jan 12, 2011
10.77
10.86
10.55
10.67
1,728,580
+0.03(+0.28%)
Jan 11, 2011
10.69
10.91
10.45
10.64
2,994,670
+0.06(+0.54%)
Jan 10, 2011
10.58
10.73
10.30
10.58
1,660,895
+0.14(+1.36%)
Jan 07, 2011
10.56
10.56
10.19
10.44
1,697,569
-0.11(-1.04%)
Jan 06, 2011
9.910
10.62
9.800
10.55
3,883,962
+0.69(+7.00%)
Jan 05, 2011
9.600
9.880
9.570
9.860
1,049,283
+0.22(+2.34%)
Jan 04, 2011
9.780
9.940
9.550
9.635
1,287,828
-0.10(-0.98%)
Jan 03, 2011
9.430
9.770
9.300
9.730
1,858,434
+0.36(+3.84%)
Dec 31, 2010
9.500
9.520
9.320
9.370
1,193,272
-0.16(-1.68%)
Dec 30, 2010
9.610
9.700
9.520
9.530
888,824
-0.15(-1.55%)
Dec 29, 2010
9.660
9.740
9.530
9.680
739,351
+0.07(+0.73%)
Dec 28, 2010
9.820
9.920
9.570
9.610
1,019,001
-0.17(-1.74%)
Dec 27, 2010
9.470
9.840
9.400
9.780
1,217,134
+0.34(+3.66%)
Dec 23, 2010
9.550
9.550
9.350
9.435
980,178
-0.15(-1.62%)
Dec 22, 2010
9.750
9.770
9.550
9.590
1,008,162
-0.16(-1.64%)
Dec 21, 2010
9.720
9.820
9.510
9.750
1,660,908
+0.10(+1.04%)
Dec 20, 2010
9.920
9.960
9.620
9.650
2,721,834
-0.13(-1.33%)
Dec 17, 2010
9.480
9.860
9.300
9.780
4,869,566
+0.30(+3.16%)
Dec 16, 2010
9.210
9.490
9.080
9.480
1,932,199
+0.32(+3.49%)
Dec 15, 2010
9.310
9.380
9.120
9.160
2,458,993
-0.13(-1.40%)
Dec 14, 2010
9.420
9.440
9.210
9.290
2,350,447
-0.13(-1.38%)
Dec 13, 2010
9.510
9.520
9.110
9.420
4,107,967
+0.03(+0.32%)
Dec 10, 2010
9.120
9.490
9.020
9.390
3,472,180
+0.27(+2.96%)
Dec 09, 2010
8.820
9.230
8.700
9.120
5,567,877
+0.12(+1.33%)
Dec 08, 2010
9.190
9.320
8.700
9.000
20,217,612
+1.20(+15.38%)
Dec 07, 2010
7.120
7.870
6.800
7.800
8,313,085
+0.75(+10.64%)
Dec 06, 2010
7.070
7.100
6.930
7.050
2,758,423
+0.18(+2.62%)
Dec 03, 2010
6.850
7.040
6.810
6.870
2,103,435
+0.15(+2.23%)
Dec 02, 2010
6.800
6.850
6.710
6.720
1,206,098
+0.03(+0.45%)
Dec 01, 2010
6.550
6.750
6.550
6.690
1,740,973
+0.20(+3.08%)
Nov 30, 2010
6.380
6.620
6.340
6.490
2,023,603
+0.03(+0.46%)
Nov 29, 2010
6.320
6.470
6.220
6.460
999,831
+0.12(+1.89%)
Nov 26, 2010
6.370
6.390
6.290
6.340
403,217
-0.08(-1.25%)
Nov 24, 2010
6.260
6.420
6.420
6.420
1,162,301
+0.21(+3.38%)
Nov 23, 2010
6.300
6.385
6.080
6.210
2,439,675
-0.16(-2.51%)
Nov 22, 2010
6.530
6.540
6.300
6.370
1,609,141
-0.19(-2.90%)
Nov 19, 2010
6.580
6.660
6.470
6.560
1,019,942
-0.02(-0.30%)
Nov 18, 2010
6.500
6.600
6.410
6.580
993,323
+0.16(+2.49%)
Nov 17, 2010
6.540
6.540
6.360
6.420
950,082
-0.08(-1.23%)
Nov 16, 2010
6.700
6.740
6.430
6.500
1,497,627
-0.21(-3.13%)
Nov 15, 2010
6.650
6.770
6.600
6.710
1,060,883
+0.11(+1.67%)
Nov 12, 2010
6.710
6.790
6.580
6.600
1,241,917
-0.14(-2.08%)
Nov 11, 2010
6.700
6.810
6.630
6.740
1,409,058
-0.15(-2.18%)
Nov 10, 2010
6.860
6.940
6.580
6.890
1,738,575
+0.08(+1.17%)
Nov 09, 2010
6.880
7.110
6.690
6.810
2,637,138
-0.24(-3.40%)
Nov 08, 2010
7.110
7.110
6.910
7.050
1,540,367
-0.07(-0.98%)
Nov 05, 2010
7.000
7.180
6.970
7.120
2,120,695
+0.03(+0.42%)
Nov 04, 2010
7.130
7.200
6.960
7.090
2,199,145
+0.02(+0.28%)
Nov 03, 2010
7.350
7.430
7.000
7.070
2,817,381
-0.18(-2.48%)
Nov 02, 2010
7.220
7.530
7.100
7.250
4,430,838
+0.17(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.