Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
12.05
12.34
11.96
12.11
2,205,246
+0.07(+0.58%)
Jan 30, 2013
12.38
12.62
11.94
12.04
2,549,437
-0.35(-2.82%)
Jan 29, 2013
12.34
12.63
12.13
12.39
1,896,457
+0.02(+0.16%)
Jan 28, 2013
12.32
12.77
11.89
12.37
4,051,705
-0.02(-0.16%)
Jan 25, 2013
12.99
13.02
12.30
12.39
4,984,678
-0.59(-4.55%)
Jan 24, 2013
13.24
13.44
12.94
12.98
2,829,233
-0.35(-2.63%)
Jan 23, 2013
13.66
13.74
13.14
13.33
2,277,566
-0.30(-2.20%)
Jan 22, 2013
13.34
13.73
12.97
13.63
3,690,066
+0.27(+1.98%)
Jan 18, 2013
13.89
13.89
13.22
13.37
3,064,584
-0.36(-2.59%)
Jan 17, 2013
13.88
13.98
13.44
13.72
5,197,710
-0.60(-4.19%)
Jan 16, 2013
14.79
14.84
14.20
14.32
2,757,174
-0.29(-1.98%)
Jan 15, 2013
14.06
14.72
13.82
14.61
4,519,363
+0.66(+4.73%)
Jan 14, 2013
13.89
14.44
13.81
13.95
4,756,550
+0.06(+0.43%)
Jan 11, 2013
14.20
14.30
13.63
13.89
3,727,728
-0.17(-1.21%)
Jan 10, 2013
14.52
14.52
13.89
14.06
4,902,434
-0.37(-2.56%)
Jan 09, 2013
14.58
14.60
14.28
14.43
3,317,176
+0.00(+0.00%)
Jan 08, 2013
14.91
15.12
14.15
14.43
10,322,658
-0.44(-2.96%)
Jan 07, 2013
15.05
15.54
14.63
14.87
18,589,528
+1.12(+8.15%)
Jan 04, 2013
13.13
13.80
13.05
13.75
5,370,219
+0.74(+5.69%)
Jan 03, 2013
12.78
13.35
12.72
13.01
4,177,512
+0.18(+1.40%)
Jan 02, 2013
13.00
13.37
12.65
12.83
5,382,944
-0.54(-4.04%)
Dec 31, 2012
13.15
13.50
13.12
13.37
3,248,581
+0.16(+1.21%)
Dec 28, 2012
13.30
13.80
13.20
13.21
2,791,237
-0.46(-3.37%)
Dec 27, 2012
13.14
14.01
13.10
13.67
4,684,813
+0.51(+3.88%)
Dec 26, 2012
13.52
13.53
13.13
13.16
2,367,532
-0.24(-1.79%)
Dec 24, 2012
13.40
13.68
13.23
13.40
1,511,415
-0.02(-0.15%)
Dec 21, 2012
13.40
13.55
12.90
13.42
6,639,626
-0.28(-2.04%)
Dec 20, 2012
14.65
14.71
13.69
13.70
13,826,181
+0.06(+0.44%)
Dec 19, 2012
13.15
14.17
12.94
13.64
9,708,046
+0.50(+3.81%)
Dec 18, 2012
13.11
13.47
12.85
13.14
5,737,657
+0.07(+0.50%)
Dec 17, 2012
11.90
13.49
11.90
13.07
12,255,347
+1.59(+13.89%)
Dec 14, 2012
11.51
11.68
11.44
11.48
2,862,396
-0.07(-0.61%)
Dec 13, 2012
11.73
11.90
11.43
11.55
2,264,909
-0.20(-1.70%)
Dec 12, 2012
11.65
12.09
11.62
11.75
5,105,486
+0.21(+1.82%)
Dec 11, 2012
11.03
11.65
10.95
11.54
4,432,490
+0.60(+5.48%)
Dec 10, 2012
10.63
11.04
10.60
10.94
2,769,634
+0.40(+3.80%)
Dec 07, 2012
10.99
11.15
10.32
10.54
3,490,401
-0.25(-2.32%)
Dec 06, 2012
11.00
11.09
10.53
10.79
3,422,701
-0.22(-2.00%)
Dec 05, 2012
11.35
11.35
10.98
11.01
2,749,207
-0.38(-3.34%)
Dec 04, 2012
11.35
11.41
11.07
11.39
2,915,807
+0.09(+0.80%)
Nov 30, 2012
11.48
11.60
11.15
11.30
1,874,770
-0.14(-1.22%)
Nov 29, 2012
11.42
11.72
11.26
11.44
2,520,517
+0.08(+0.70%)
Nov 28, 2012
11.35
11.39
11.06
11.36
2,865,757
-0.05(-0.44%)
Nov 27, 2012
11.13
11.81
11.02
11.41
3,845,167
+0.25(+2.24%)
Nov 26, 2012
11.35
11.44
10.88
11.16
4,537,479
-0.27(-2.36%)
Nov 23, 2012
11.95
12.02
11.35
11.43
2,733,627
-0.30(-2.56%)
Nov 21, 2012
10.34
12.59
10.34
11.73
16,639,508
+1.38(+13.33%)
Nov 20, 2012
10.30
10.85
10.15
10.35
3,310,483
+0.06(+0.58%)
Nov 19, 2012
10.41
10.48
10.12
10.29
3,530,271
-0.04(-0.39%)
Nov 16, 2012
10.53
10.67
10.14
10.33
2,833,283
+0.06(+0.58%)
Nov 15, 2012
10.62
10.62
9.860
10.27
5,523,025
-0.41(-3.84%)
Nov 14, 2012
11.44
11.45
10.39
10.68
4,872,064
-0.76(-6.64%)
Nov 13, 2012
11.17
11.58
11.00
11.44
3,847,975
+0.07(+0.66%)
Nov 12, 2012
11.20
11.52
10.87
11.37
8,172,369
+0.53(+4.84%)
Nov 09, 2012
10.02
11.00
10.00
10.84
6,980,974
+0.60(+5.86%)
Nov 08, 2012
10.85
10.86
10.16
10.24
6,357,311
-0.72(-6.57%)
Nov 07, 2012
11.37
11.41
10.60
10.96
10,067,631
-0.86(-7.28%)
Nov 06, 2012
13.38
13.69
11.00
11.82
24,253,740
-3.13(-20.94%)
Nov 05, 2012
14.36
15.25
13.50
14.95
6,237,040
+0.62(+4.33%)
Nov 02, 2012
15.13
15.40
14.31
14.33
3,458,348
-0.70(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.