Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
7.550
7.650
7.370
7.420
2,201,848
-0.23(-3.01%)
Jan 30, 2014
7.610
7.720
7.520
7.650
1,484,323
+0.07(+0.92%)
Jan 29, 2014
7.640
7.730
7.480
7.580
2,336,636
-0.17(-2.19%)
Jan 28, 2014
7.870
7.900
7.700
7.750
2,305,926
-0.18(-2.27%)
Jan 27, 2014
8.360
8.360
7.830
7.930
2,675,117
-0.24(-2.94%)
Jan 24, 2014
8.210
8.270
8.060
8.170
2,954,643
-0.14(-1.68%)
Jan 23, 2014
8.390
8.440
8.130
8.310
2,258,919
-0.06(-0.72%)
Jan 22, 2014
8.820
8.920
8.370
8.370
4,203,893
-0.47(-5.32%)
Jan 21, 2014
9.250
9.280
8.710
8.840
2,617,994
-0.32(-3.49%)
Jan 17, 2014
9.370
9.160
9.160
9.160
1,779,800
-0.02(-0.22%)
Jan 16, 2014
9.250
9.330
9.140
9.180
2,002,934
-0.12(-1.29%)
Jan 15, 2014
9.460
9.530
9.170
9.300
2,571,365
-0.16(-1.69%)
Jan 14, 2014
9.390
9.800
9.273
9.460
4,613,067
+0.43(+4.76%)
Jan 13, 2014
9.140
9.265
8.970
9.030
1,539,382
-0.15(-1.63%)
Jan 10, 2014
9.110
9.260
9.070
9.180
1,303,999
+0.10(+1.10%)
Jan 09, 2014
9.150
9.240
8.940
9.080
1,307,193
-0.07(-0.77%)
Jan 08, 2014
9.250
9.340
9.080
9.150
1,250,018
-0.10(-1.08%)
Jan 07, 2014
9.320
9.320
9.120
9.250
1,277,310
-0.07(-0.75%)
Jan 06, 2014
9.550
9.550
9.210
9.320
1,314,581
-0.23(-2.41%)
Jan 03, 2014
9.350
9.580
9.200
9.550
1,368,669
+0.14(+1.49%)
Jan 02, 2014
9.050
9.425
9.050
9.410
1,732,037
+0.33(+3.63%)
Dec 31, 2013
9.110
9.080
9.080
9.080
2,193,200
-0.08(-0.87%)
Dec 30, 2013
9.180
9.440
9.082
9.160
1,946,251
-0.01(-0.11%)
Dec 27, 2013
9.310
9.360
9.030
9.170
1,583,208
-0.16(-1.71%)
Dec 26, 2013
9.350
9.495
9.310
9.330
1,354,301
+0.01(+0.11%)
Dec 24, 2013
9.260
9.470
9.250
9.320
1,052,336
+0.01(+0.11%)
Dec 23, 2013
9.600
9.650
9.270
9.310
1,869,079
-0.25(-2.62%)
Dec 20, 2013
9.270
9.770
9.270
9.560
3,534,650
+0.29(+3.13%)
Dec 19, 2013
9.340
9.410
9.110
9.270
1,078,929
-0.11(-1.17%)
Dec 18, 2013
9.350
9.490
9.230
9.380
939,319
+0.02(+0.21%)
Dec 17, 2013
9.490
9.580
9.250
9.360
1,075,723
-0.14(-1.47%)
Dec 16, 2013
9.710
9.800
9.430
9.500
1,200,786
-0.24(-2.46%)
Dec 13, 2013
10.05
10.14
9.410
9.740
1,641,151
-0.29(-2.89%)
Dec 12, 2013
9.580
10.19
9.500
10.03
3,376,724
+0.57(+6.03%)
Dec 11, 2013
9.590
9.810
9.330
9.460
2,014,174
-0.17(-1.77%)
Dec 10, 2013
9.645
10.08
9.490
9.630
2,273,910
-0.04(-0.41%)
Dec 09, 2013
9.620
9.870
9.500
9.670
969,480
-0.06(-0.62%)
Dec 06, 2013
9.680
9.890
9.500
9.730
0
+0.10(+1.04%)
Dec 05, 2013
9.800
9.800
9.520
9.630
0
-0.25(-2.53%)
Dec 04, 2013
10.10
10.16
9.695
9.880
0
-0.27(-2.66%)
Dec 03, 2013
10.11
10.29
9.740
10.15
2,338,048
+0.05(+0.50%)
Dec 02, 2013
10.05
10.24
10.02
10.10
0
+0.08(+0.80%)
Nov 29, 2013
10.09
10.10
9.960
10.02
0
-0.01(-0.10%)
Nov 27, 2013
10.09
10.10
9.949
10.03
0
-0.05(-0.50%)
Nov 26, 2013
9.860
10.10
9.780
10.08
0
+0.19(+1.92%)
Nov 25, 2013
9.750
10.09
9.670
9.890
2,010,656
+0.06(+0.61%)
Nov 22, 2013
9.780
9.890
9.550
9.830
0
+0.08(+0.82%)
Nov 21, 2013
9.640
9.775
9.440
9.750
2,106,482
+0.10(+1.04%)
Nov 20, 2013
9.660
9.790
9.510
9.650
0
+0.05(+0.52%)
Nov 19, 2013
9.360
9.700
9.300
9.600
0
+0.18(+1.91%)
Nov 18, 2013
9.770
9.940
9.390
9.420
0
-0.42(-4.27%)
Nov 15, 2013
9.150
9.980
9.150
9.840
0
+0.69(+7.54%)
Nov 14, 2013
9.290
9.410
8.950
9.150
0
-0.19(-2.03%)
Nov 13, 2013
9.060
9.600
9.030
9.340
0
+0.54(+6.14%)
Nov 12, 2013
9.080
9.140
8.720
8.800
0
-0.29(-3.19%)
Nov 11, 2013
8.510
9.100
8.450
9.090
1,396,540
+0.49(+5.70%)
Nov 08, 2013
8.380
8.730
8.340
8.600
0
+0.18(+2.14%)
Nov 07, 2013
8.130
8.420
8.000
8.420
3,107,231
+0.19(+2.25%)
Nov 06, 2013
8.710
8.950
8.000
8.235
8,600,188
-1.18(-12.49%)
Nov 05, 2013
9.540
9.580
9.360
9.410
1,298,502
-0.14(-1.47%)
Nov 04, 2013
9.520
9.760
9.340
9.550
1,018,781
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.