Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.110
1.140
1.100
1.130
196,654
+0.00(+0.00%)
Jan 30, 2017
1.110
1.130
1.100
1.130
278,113
+0.01(+0.89%)
Jan 27, 2017
1.130
1.139
1.110
1.120
277,069
-0.01(-0.88%)
Jan 26, 2017
1.150
1.160
1.130
1.130
167,724
-0.03(-2.59%)
Jan 25, 2017
1.120
1.180
1.110
1.160
291,571
+0.03(+2.65%)
Jan 24, 2017
1.150
1.150
1.110
1.130
327,441
-0.01(-0.88%)
Jan 23, 2017
1.190
1.190
1.130
1.140
327,155
-0.05(-4.20%)
Jan 20, 2017
1.160
1.200
1.130
1.190
413,920
+0.03(+2.59%)
Jan 19, 2017
1.190
1.190
1.150
1.160
193,122
-0.01(-0.85%)
Jan 18, 2017
1.190
1.190
1.160
1.170
207,526
-0.02(-1.68%)
Jan 17, 2017
1.200
1.220
1.160
1.190
160,002
-0.01(-0.83%)
Jan 13, 2017
1.200
1.200
1.200
0
+0.02(+1.69%)
Jan 12, 2017
1.220
1.220
1.160
1.180
354,376
-0.03(-2.48%)
Jan 11, 2017
1.250
1.290
1.200
1.210
270,562
-0.03(-2.42%)
Jan 10, 2017
1.280
1.290
1.240
1.240
267,201
-0.03(-2.36%)
Jan 09, 2017
1.300
1.300
1.250
1.270
277,547
+0.02(+1.60%)
Jan 06, 2017
1.280
1.300
1.230
1.250
360,196
-0.02(-1.57%)
Jan 05, 2017
1.250
1.280
1.220
1.270
642,669
+0.04(+3.25%)
Jan 04, 2017
1.120
1.240
1.120
1.230
825,512
+0.05(+4.24%)
Jan 03, 2017
1.150
1.190
1.150
1.180
326,006
+0.03(+2.61%)
Dec 30, 2016
1.150
1.150
1.150
0
+0.02(+1.77%)
Dec 29, 2016
1.150
1.200
1.130
1.130
450,749
-0.04(-3.42%)
Dec 28, 2016
1.170
1.200
1.150
1.170
557,562
-0.02(-1.68%)
Dec 27, 2016
1.240
1.240
1.180
1.190
662,926
-0.07(-5.56%)
Dec 23, 2016
1.260
1.260
1.260
0
+0.05(+4.13%)
Dec 22, 2016
1.280
1.300
1.200
1.210
603,584
-0.06(-4.72%)
Dec 21, 2016
1.300
1.350
1.270
1.270
329,381
-0.06(-4.51%)
Dec 20, 2016
1.290
1.350
1.290
1.330
575,165
+0.06(+4.72%)
Dec 19, 2016
1.370
1.390
1.251
1.270
729,368
-0.13(-9.29%)
Dec 16, 2016
1.390
1.400
1.350
1.400
302,338
+0.02(+1.45%)
Dec 15, 2016
1.400
1.410
1.380
1.380
263,839
-0.01(-0.72%)
Dec 14, 2016
1.380
1.400
1.360
1.390
319,911
+0.00(+0.00%)
Dec 13, 2016
1.450
1.460
1.360
1.390
662,634
-0.05(-3.47%)
Dec 12, 2016
1.400
1.450
1.380
1.440
679,919
+0.06(+4.35%)
Dec 09, 2016
1.400
1.430
1.360
1.380
337,750
-0.02(-1.43%)
Dec 08, 2016
1.390
1.420
1.360
1.400
509,325
+0.01(+0.72%)
Dec 07, 2016
1.450
1.470
1.370
1.390
444,239
-0.04(-2.80%)
Dec 06, 2016
1.380
1.460
1.350
1.430
562,807
+0.03(+2.14%)
Dec 05, 2016
1.420
1.420
1.360
1.400
475,193
+0.00(+0.00%)
Dec 02, 2016
1.420
1.460
1.360
1.400
650,844
-0.01(-0.71%)
Dec 01, 2016
1.350
1.410
1.350
1.410
628,604
+0.07(+5.22%)
Nov 30, 2016
1.330
1.380
1.320
1.340
507,979
+0.02(+1.52%)
Nov 29, 2016
1.300
1.350
1.300
1.320
551,238
+0.01(+0.76%)
Nov 28, 2016
1.430
1.440
1.310
1.310
775,404
-0.09(-6.43%)
Nov 25, 2016
1.370
1.470
1.350
1.400
1,731,227
+0.05(+3.70%)
Nov 23, 2016
1.350
1.350
1.350
0
+0.13(+10.66%)
Nov 22, 2016
1.290
1.370
1.200
1.220
1,114,527
-0.07(-5.43%)
Nov 21, 2016
1.240
1.290
1.210
1.290
729,739
+0.06(+4.88%)
Nov 18, 2016
1.200
1.250
1.180
1.230
871,351
+0.06(+5.13%)
Nov 17, 2016
1.120
1.190
1.107
1.170
841,989
+0.05(+4.46%)
Nov 16, 2016
1.100
1.130
1.070
1.120
711,327
+0.02(+1.82%)
Nov 15, 2016
1.090
1.110
1.070
1.100
373,156
+0.04(+3.77%)
Nov 14, 2016
1.060
1.100
1.060
1.060
498,268
+0.01(+0.95%)
Nov 11, 2016
1.100
1.110
1.030
1.050
522,581
-0.04(-3.67%)
Nov 10, 2016
1.090
1.110
1.052
1.090
653,398
+0.00(+0.00%)
Nov 09, 2016
1.060
1.100
1.055
1.090
304,631
+0.03(+2.83%)
Nov 08, 2016
1.040
1.070
1.040
1.060
235,556
+0.02(+1.92%)
Nov 07, 2016
1.070
1.070
1.040
1.040
317,014
-0.01(-0.95%)
Nov 04, 2016
1.040
1.060
1.040
1.050
274,753
+0.00(+0.00%)
Nov 03, 2016
1.060
1.072
1.030
1.050
479,828
-0.01(-0.94%)
Nov 02, 2016
1.090
1.129
1.050
1.060
218,828
-0.03(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.