Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
0.4300
0.4350
0.4000
0.4075
933,501
-0.02(-5.14%)
Jan 30, 2018
0.4432
0.4498
0.4432
0.4296
884,401
-0.01(-2.70%)
Jan 29, 2018
0.4600
0.4601
0.4415
0.4415
508,425
-0.02(-4.02%)
Jan 26, 2018
0.4700
0.4700
0.4502
0.4600
331,885
+0.01(+1.52%)
Jan 25, 2018
0.4700
0.4799
0.4501
0.4531
492,813
-0.01(-2.56%)
Jan 24, 2018
0.4835
0.4897
0.4600
0.4650
408,981
-0.02(-3.27%)
Jan 23, 2018
0.4800
0.4878
0.4700
0.4807
276,136
+0.00(+0.50%)
Jan 22, 2018
0.4800
0.4993
0.4750
0.4783
370,234
+0.00(+0.69%)
Jan 19, 2018
0.4756
0.4900
0.4710
0.4750
452,127
+0.00(+0.64%)
Jan 18, 2018
0.4800
0.4810
0.4518
0.4720
598,655
-0.00(-0.63%)
Jan 17, 2018
0.4810
0.4990
0.4710
0.4750
555,894
-0.01(-2.36%)
Jan 16, 2018
0.5100
0.5299
0.4800
0.4865
900,904
-0.02(-3.87%)
Jan 12, 2018
0.5061
0.5061
0.5061
0
-0.02(-4.49%)
Jan 11, 2018
0.5122
0.5300
0.5030
0.5299
535,180
+0.03(+5.41%)
Jan 10, 2018
0.5180
0.5200
0.4950
0.5027
297,540
-0.01(-1.41%)
Jan 09, 2018
0.5181
0.5300
0.4920
0.5099
576,606
-0.00(-0.60%)
Jan 08, 2018
0.5202
0.5250
0.5082
0.5130
416,490
-0.01(-2.40%)
Jan 05, 2018
0.5424
0.5424
0.5225
0.5256
191,900
-0.01(-2.67%)
Jan 04, 2018
0.5500
0.5500
0.5109
0.5400
581,271
+0.01(+2.41%)
Jan 03, 2018
0.5361
0.5485
0.5236
0.5273
605,030
+0.00(+0.78%)
Jan 02, 2018
0.5081
0.5350
0.5028
0.5232
591,050
+0.02(+4.10%)
Dec 29, 2017
0.5026
0.5026
0.5026
0
-0.01(-2.63%)
Dec 28, 2017
0.5259
0.5259
0.5000
0.5162
1,004,664
-0.02(-3.15%)
Dec 27, 2017
0.5200
0.5365
0.5050
0.5330
1,137,521
+0.02(+3.35%)
Dec 26, 2017
0.5000
0.5400
0.5000
0.5157
1,015,616
+0.02(+3.14%)
Dec 22, 2017
0.5300
0.5300
0.4900
0.5000
821,448
-0.02(-2.91%)
Dec 21, 2017
0.5000
0.5280
0.4820
0.5150
1,032,000
+0.02(+4.46%)
Dec 20, 2017
0.5040
0.5197
0.4810
0.4930
1,510,791
-0.01(-2.90%)
Dec 19, 2017
0.5100
0.5200
0.5035
0.5077
799,336
-0.02(-4.21%)
Dec 18, 2017
0.5300
0.5499
0.5050
0.5300
1,086,107
-0.00(-0.49%)
Dec 15, 2017
0.5534
0.5534
0.5201
0.5326
679,188
-0.02(-3.16%)
Dec 14, 2017
0.5723
0.5723
0.5288
0.5500
725,547
-0.03(-5.19%)
Dec 13, 2017
0.5450
0.5801
0.5450
0.5801
1,197,564
+0.02(+3.61%)
Dec 12, 2017
0.5713
0.5900
0.5500
0.5599
634,913
-0.02(-3.13%)
Dec 11, 2017
0.5600
0.5800
0.5600
0.5780
805,435
-0.01(-2.08%)
Dec 08, 2017
0.6050
0.6200
0.5740
0.5903
1,592,203
-0.02(-3.39%)
Dec 07, 2017
0.6200
0.6200
0.6050
0.6110
346,563
-0.01(-0.99%)
Dec 06, 2017
0.6314
0.6387
0.6105
0.6171
542,935
-0.02(-3.59%)
Dec 05, 2017
0.6550
0.6596
0.6280
0.6401
663,311
-0.02(-2.30%)
Dec 04, 2017
0.6400
0.6400
0.6400
0.6552
924,695
+0.02(+3.18%)
Dec 01, 2017
0.6500
0.6500
0.6320
0.6350
400,008
-0.01(-1.21%)
Nov 30, 2017
0.6398
0.6548
0.6360
0.6428
623,805
-0.00(-0.34%)
Nov 29, 2017
0.6400
0.6500
0.6360
0.6450
268,902
+0.01(+0.95%)
Nov 28, 2017
0.6400
0.6579
0.6350
0.6389
578,135
-0.00(-0.09%)
Nov 27, 2017
0.6500
0.6614
0.6350
0.6395
478,275
-0.02(-2.77%)
Nov 24, 2017
0.6546
0.6600
0.6381
0.6577
601,855
+0.01(+1.15%)
Nov 22, 2017
0.6610
0.6733
0.6500
0.6502
484,763
-0.01(-1.93%)
Nov 21, 2017
0.6710
0.6818
0.6611
0.6630
382,825
-0.01(-1.04%)
Nov 20, 2017
0.6825
0.6935
0.6700
0.6700
237,317
-0.00(-0.28%)
Nov 17, 2017
0.6720
0.7100
0.6700
0.6719
400,551
-0.01(-0.90%)
Nov 16, 2017
0.6670
0.6995
0.6421
0.6780
679,714
+0.02(+3.50%)
Nov 15, 2017
0.6546
0.6669
0.6410
0.6551
373,867
-0.01(-2.08%)
Nov 14, 2017
0.6400
0.6700
0.6400
0.6690
293,686
+0.03(+4.12%)
Nov 13, 2017
0.6500
0.6700
0.6400
0.6425
474,623
+0.00(+0.41%)
Nov 10, 2017
0.6438
0.6750
0.6300
0.6399
1,013,306
+0.00(+0.00%)
Nov 09, 2017
0.6500
0.6750
0.6300
0.6399
822,659
-0.01(-1.57%)
Nov 08, 2017
0.7100
0.7102
0.6500
0.6501
957,388
-0.06(-7.85%)
Nov 07, 2017
0.6878
0.7100
0.6800
0.7055
708,005
+0.02(+3.49%)
Nov 06, 2017
0.6837
0.7000
0.6800
0.6817
280,253
-0.00(-0.23%)
Nov 03, 2017
0.6800
0.6863
0.6501
0.6833
500,651
+0.03(+4.29%)
Nov 02, 2017
0.6650
0.6799
0.6300
0.6552
550,241
+0.02(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.