Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
34.66
35.95
33.96
35.95
468,632
+1.20(+3.45%)
Jan 28, 2016
35.21
35.84
33.52
34.75
427,157
-0.25(-0.71%)
Jan 27, 2016
36.60
36.88
34.12
35.00
654,804
-1.80(-4.89%)
Jan 26, 2016
36.23
38.18
35.91
36.80
480,447
+0.46(+1.27%)
Jan 25, 2016
35.85
37.17
35.75
36.34
481,288
+0.30(+0.83%)
Jan 22, 2016
36.48
37.45
35.20
36.04
537,105
+0.05(+0.14%)
Jan 21, 2016
34.69
37.22
33.84
35.99
543,179
+1.32(+3.81%)
Jan 20, 2016
32.02
35.59
31.07
34.67
461,706
+2.32(+7.17%)
Jan 19, 2016
33.89
34.69
31.53
32.35
517,788
-1.27(-3.78%)
Jan 15, 2016
32.59
33.62
33.62
33.62
367,600
+0.02(+0.06%)
Jan 14, 2016
33.56
34.57
31.85
33.60
482,534
+0.24(+0.72%)
Jan 13, 2016
35.78
36.20
33.14
33.36
318,123
-2.38(-6.66%)
Jan 12, 2016
35.30
37.19
34.15
35.74
413,510
+0.45(+1.28%)
Jan 11, 2016
35.08
35.63
32.15
35.29
646,781
+0.12(+0.34%)
Jan 08, 2016
36.17
37.42
34.73
35.17
288,422
-0.90(-2.50%)
Jan 07, 2016
37.67
37.67
35.97
36.07
366,106
-2.09(-5.48%)
Jan 06, 2016
37.65
39.34
37.25
38.16
501,500
+0.25(+0.66%)
Jan 05, 2016
39.47
39.77
37.40
37.91
356,812
-1.23(-3.14%)
Jan 04, 2016
40.81
41.84
38.83
39.14
427,348
-2.36(-5.69%)
Dec 31, 2015
41.47
41.50
41.50
41.50
433,200
-0.09(-0.22%)
Dec 30, 2015
42.83
42.88
41.22
41.59
298,933
-1.40(-3.26%)
Dec 29, 2015
41.63
43.29
41.46
42.99
262,880
+1.55(+3.74%)
Dec 28, 2015
42.12
42.69
41.02
41.44
321,001
-0.63(-1.50%)
Dec 24, 2015
42.09
42.07
42.07
42.07
157,600
+0.12(+0.29%)
Dec 23, 2015
42.59
42.90
41.80
41.95
262,316
-0.55(-1.29%)
Dec 22, 2015
44.38
44.77
42.02
42.50
414,930
-1.86(-4.19%)
Dec 21, 2015
44.99
45.70
43.55
44.36
507,093
-0.36(-0.81%)
Dec 18, 2015
43.75
45.72
43.22
44.72
2,977,036
+0.97(+2.22%)
Dec 17, 2015
44.00
44.30
42.50
43.75
567,410
-0.02(-0.05%)
Dec 16, 2015
40.74
43.85
40.35
43.77
659,207
+3.53(+8.77%)
Dec 15, 2015
41.08
41.88
39.92
40.24
613,234
-0.55(-1.35%)
Dec 14, 2015
39.38
40.90
39.00
40.79
808,042
+1.66(+4.24%)
Dec 11, 2015
39.20
40.31
38.67
39.13
353,245
-0.87(-2.17%)
Dec 10, 2015
39.41
40.81
39.22
40.00
345,996
+0.72(+1.83%)
Dec 09, 2015
40.46
40.46
38.00
39.28
527,550
-1.45(-3.56%)
Dec 08, 2015
39.30
40.82
38.76
40.73
372,933
+1.32(+3.35%)
Dec 07, 2015
40.16
40.91
39.12
39.41
497,980
-1.02(-2.52%)
Dec 04, 2015
38.52
40.58
38.24
40.43
436,085
+2.51(+6.62%)
Dec 03, 2015
38.21
40.27
37.22
37.92
647,658
-0.07(-0.18%)
Dec 02, 2015
38.00
38.80
37.56
37.99
285,189
-0.09(-0.24%)
Dec 01, 2015
38.53
38.53
36.90
38.08
301,443
-0.37(-0.96%)
Nov 30, 2015
38.51
39.05
37.49
38.45
400,439
-0.04(-0.10%)
Nov 27, 2015
34.22
38.73
34.22
38.49
169,358
+0.09(+0.23%)
Nov 25, 2015
37.16
38.40
38.40
38.40
479,400
+1.10(+2.95%)
Nov 24, 2015
35.82
37.90
35.65
37.30
439,766
+1.11(+3.07%)
Nov 23, 2015
35.25
36.82
35.12
36.19
480,328
+0.86(+2.43%)
Nov 20, 2015
34.70
36.45
34.60
35.33
648,702
+0.65(+1.87%)
Nov 19, 2015
34.37
35.65
34.03
34.68
526,731
+0.21(+0.61%)
Nov 18, 2015
34.54
34.74
32.50
34.47
635,679
-0.05(-0.14%)
Nov 17, 2015
34.34
35.16
33.66
34.52
428,933
+0.38(+1.11%)
Nov 16, 2015
34.37
34.95
33.16
34.14
421,754
-0.06(-0.18%)
Nov 13, 2015
33.75
35.15
33.01
34.20
318,689
+0.23(+0.68%)
Nov 12, 2015
34.50
35.61
33.88
33.97
417,472
-0.37(-1.08%)
Nov 11, 2015
36.06
36.17
34.00
34.34
462,616
-1.50(-4.19%)
Nov 10, 2015
36.54
36.54
35.04
35.84
281,463
-0.27(-0.75%)
Nov 09, 2015
36.12
37.00
35.04
36.11
492,130
-0.01(-0.03%)
Nov 06, 2015
35.15
36.52
34.70
36.12
485,286
+0.48(+1.35%)
Nov 05, 2015
35.60
36.38
34.55
35.64
377,783
+0.41(+1.16%)
Nov 04, 2015
34.94
36.13
33.73
35.23
590,722
+0.41(+1.18%)
Nov 03, 2015
34.24
36.85
33.38
34.82
617,744
+0.29(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.