Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
11.26
11.45
11.15
11.25
155,075
-0.04(-0.35%)
Jan 30, 2019
11.00
11.30
10.87
11.29
380,347
+0.26(+2.36%)
Jan 29, 2019
10.63
11.10
10.61
11.03
204,080
+0.37(+3.47%)
Jan 28, 2019
11.64
11.70
10.56
10.66
323,328
-0.98(-8.42%)
Jan 25, 2019
10.43
11.68
10.43
11.64
344,500
+1.29(+12.46%)
Jan 24, 2019
10.49
10.58
10.22
10.35
420,832
-0.18(-1.71%)
Jan 23, 2019
10.92
11.18
10.49
10.53
190,954
-0.40(-3.66%)
Jan 22, 2019
11.11
11.46
10.69
10.93
264,187
-0.26(-2.32%)
Jan 18, 2019
10.71
11.50
10.68
11.19
482,400
+0.55(+5.17%)
Jan 17, 2019
10.69
11.69
10.49
10.64
474,198
+0.60(+5.98%)
Jan 16, 2019
9.940
10.58
9.500
10.04
463,374
-0.20(-1.95%)
Jan 15, 2019
9.400
10.27
9.290
10.24
325,765
+0.88(+9.40%)
Jan 14, 2019
9.560
9.770
9.320
9.360
354,683
-0.24(-2.50%)
Jan 11, 2019
9.590
9.790
9.530
9.600
179,600
-0.04(-0.41%)
Jan 10, 2019
9.610
9.790
9.290
9.640
409,411
+0.02(+0.21%)
Jan 09, 2019
9.450
9.720
9.400
9.620
185,055
+0.19(+2.01%)
Jan 08, 2019
9.280
9.650
9.150
9.430
330,764
+0.20(+2.17%)
Jan 07, 2019
9.160
9.370
8.850
9.230
352,472
+0.20(+2.21%)
Jan 04, 2019
8.820
9.050
8.600
9.030
372,100
+0.34(+3.91%)
Jan 03, 2019
9.380
9.500
8.640
8.690
346,621
-0.67(-7.16%)
Jan 02, 2019
9.160
9.430
9.020
9.360
212,714
+0.06(+0.65%)
Dec 31, 2018
9.050
9.310
8.900
9.300
326,400
+0.33(+3.68%)
Dec 28, 2018
8.500
9.250
8.500
8.970
353,800
+0.48(+5.65%)
Dec 27, 2018
8.100
8.610
7.920
8.490
696,676
+0.32(+3.92%)
Dec 26, 2018
8.390
8.510
7.840
8.170
961,264
-0.13(-1.57%)
Dec 24, 2018
8.030
8.500
8.000
8.300
258,100
+0.18(+2.22%)
Dec 21, 2018
8.740
8.800
8.020
8.120
892,900
-0.48(-5.58%)
Dec 20, 2018
8.630
8.850
8.330
8.600
515,466
-0.02(-0.23%)
Dec 19, 2018
9.200
9.420
8.300
8.620
580,578
-0.58(-6.30%)
Dec 18, 2018
9.510
9.620
9.100
9.200
801,272
-0.22(-2.34%)
Dec 17, 2018
9.550
10.00
9.200
9.420
573,428
-0.22(-2.28%)
Dec 14, 2018
9.750
10.25
9.395
9.640
1,053,300
-0.17(-1.73%)
Dec 13, 2018
12.10
12.24
9.770
9.810
754,669
-2.24(-18.59%)
Dec 12, 2018
12.18
12.53
12.00
12.05
1,086,570
+0.02(+0.17%)
Dec 11, 2018
12.25
12.36
11.70
12.03
454,035
-0.06(-0.50%)
Dec 10, 2018
12.25
12.45
11.63
12.09
531,936
-0.10(-0.82%)
Dec 07, 2018
12.88
13.23
12.14
12.19
761,200
-0.71(-5.50%)
Dec 06, 2018
12.66
13.15
12.36
12.90
279,345
+0.18(+1.42%)
Dec 04, 2018
13.52
13.95
12.68
12.72
297,200
-0.88(-6.47%)
Dec 03, 2018
13.18
13.97
13.00
13.60
291,130
+0.76(+5.92%)
Nov 30, 2018
12.64
12.89
11.87
12.84
194,700
+0.21(+1.66%)
Nov 29, 2018
12.79
12.98
12.50
12.63
205,205
-0.23(-1.79%)
Nov 28, 2018
12.29
12.87
11.91
12.86
206,860
+0.65(+5.32%)
Nov 27, 2018
12.37
12.43
12.12
12.21
186,716
-0.26(-2.09%)
Nov 26, 2018
12.26
12.52
11.99
12.47
214,446
+0.43(+3.57%)
Nov 23, 2018
11.85
12.25
11.85
12.04
175,900
+0.08(+0.67%)
Nov 21, 2018
11.96
11.96
11.96
0
+0.59(+5.19%)
Nov 20, 2018
11.27
11.59
11.08
11.37
153,389
-0.07(-0.61%)
Nov 19, 2018
11.84
11.96
11.35
11.44
203,720
-0.44(-3.70%)
Nov 16, 2018
11.45
11.93
11.31
11.88
268,400
+0.31(+2.68%)
Nov 15, 2018
10.94
11.70
10.94
11.57
236,470
+0.60(+5.47%)
Nov 14, 2018
11.34
11.49
10.93
10.97
436,901
-0.29(-2.58%)
Nov 13, 2018
11.32
11.68
11.19
11.26
219,356
+0.03(+0.27%)
Nov 12, 2018
11.52
11.54
11.17
11.23
279,430
-0.34(-2.94%)
Nov 09, 2018
11.33
11.75
10.95
11.57
298,400
+0.08(+0.70%)
Nov 08, 2018
11.04
11.70
11.04
11.49
301,464
+0.36(+3.23%)
Nov 07, 2018
11.57
11.85
10.35
11.13
1,048,250
-0.98(-8.09%)
Nov 06, 2018
12.39
12.52
11.87
12.11
189,173
-0.31(-2.50%)
Nov 05, 2018
12.87
13.06
12.37
12.42
128,925
-0.41(-3.20%)
Nov 02, 2018
12.92
13.23
12.64
12.83
192,000
-0.16(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.