Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.850
4.910
4.700
4.720
227,400
-0.10(-2.07%)
Jan 30, 2020
5.190
5.210
4.710
4.820
367,219
-0.42(-8.02%)
Jan 29, 2020
5.120
5.360
5.050
5.240
245,095
+0.15(+2.95%)
Jan 28, 2020
5.450
5.450
5.040
5.090
379,130
-0.27(-5.04%)
Jan 27, 2020
5.440
5.590
5.260
5.360
321,771
-0.21(-3.77%)
Jan 24, 2020
5.900
5.900
5.430
5.570
611,000
-0.26(-4.46%)
Jan 23, 2020
5.670
5.910
5.480
5.830
464,796
+0.14(+2.46%)
Jan 22, 2020
6.090
6.210
5.650
5.690
529,902
-0.35(-5.79%)
Jan 21, 2020
5.370
6.080
5.320
6.040
766,460
+0.73(+13.75%)
Jan 17, 2020
5.210
5.440
5.210
5.310
491,600
+0.16(+3.11%)
Jan 16, 2020
5.040
5.240
4.943
5.150
686,212
+0.19(+3.83%)
Jan 15, 2020
5.080
5.250
4.860
4.960
407,478
-0.12(-2.36%)
Jan 14, 2020
4.830
5.215
4.817
5.080
330,395
+0.12(+2.42%)
Jan 13, 2020
5.200
5.220
4.910
4.960
408,669
-0.21(-4.06%)
Jan 10, 2020
5.530
5.660
5.140
5.170
644,400
-0.33(-6.00%)
Jan 09, 2020
5.140
5.550
5.030
5.500
966,250
+0.39(+7.63%)
Jan 08, 2020
5.190
5.360
4.920
5.110
570,427
-0.07(-1.35%)
Jan 07, 2020
5.030
5.180
4.740
5.180
672,417
+0.17(+3.39%)
Jan 06, 2020
4.320
5.130
4.280
5.010
976,347
+0.64(+14.65%)
Jan 03, 2020
4.450
4.640
4.360
4.370
234,400
-0.10(-2.24%)
Jan 02, 2020
4.700
4.740
4.405
4.470
288,376
-0.12(-2.61%)
Dec 31, 2019
4.290
4.680
4.290
4.590
469,900
+0.29(+6.74%)
Dec 30, 2019
4.600
4.620
4.220
4.300
552,823
-0.21(-4.66%)
Dec 27, 2019
4.980
4.980
4.490
4.510
749,700
-0.05(-1.10%)
Dec 26, 2019
4.600
4.620
4.440
4.560
300,434
-0.03(-0.65%)
Dec 24, 2019
4.400
4.710
4.360
4.590
263,000
+0.22(+5.15%)
Dec 23, 2019
4.090
4.380
3.945
4.365
435,136
+0.32(+7.78%)
Dec 20, 2019
3.990
4.050
3.790
4.050
1,244,900
+0.11(+2.79%)
Dec 19, 2019
3.850
4.000
3.700
3.940
327,953
+0.09(+2.34%)
Dec 18, 2019
4.020
4.040
3.800
3.850
426,735
-0.17(-4.23%)
Dec 17, 2019
4.060
4.190
3.940
4.020
294,695
-0.04(-0.99%)
Dec 16, 2019
4.330
4.400
4.020
4.060
414,288
-0.25(-5.80%)
Dec 13, 2019
4.670
4.670
4.280
4.310
400,000
-0.37(-7.91%)
Dec 12, 2019
4.570
4.860
4.570
4.680
656,985
+0.17(+3.77%)
Dec 11, 2019
4.110
4.540
4.110
4.510
732,484
+0.42(+10.27%)
Dec 10, 2019
3.890
4.100
3.880
4.090
431,315
+0.20(+5.14%)
Dec 09, 2019
3.930
4.100
3.890
3.890
484,468
+0.00(+0.00%)
Dec 06, 2019
3.820
3.960
3.760
3.890
443,600
+0.12(+3.18%)
Dec 05, 2019
3.960
3.980
3.750
3.770
459,765
-0.23(-5.75%)
Dec 04, 2019
4.000
4.020
3.900
4.000
327,155
+0.00(+0.00%)
Dec 03, 2019
3.940
4.100
3.910
4.000
468,062
+0.06(+1.52%)
Dec 02, 2019
3.950
4.230
3.880
3.940
819,341
+0.02(+0.51%)
Nov 29, 2019
3.750
3.970
3.730
3.920
178,700
+0.14(+3.70%)
Nov 27, 2019
3.880
3.940
3.699
3.780
430,600
+0.01(+0.27%)
Nov 26, 2019
3.910
4.010
3.700
3.770
685,139
-0.11(-2.84%)
Nov 25, 2019
3.590
4.090
3.550
3.880
923,012
+0.34(+9.60%)
Nov 22, 2019
3.310
3.650
3.310
3.540
1,533,800
+0.22(+6.63%)
Nov 21, 2019
3.290
3.430
3.200
3.320
536,330
+0.04(+1.22%)
Nov 20, 2019
3.200
3.440
3.200
3.280
444,995
+0.05(+1.55%)
Nov 19, 2019
3.200
3.370
3.180
3.230
334,298
+0.03(+0.94%)
Nov 18, 2019
3.440
3.460
3.200
3.200
414,231
-0.31(-8.83%)
Nov 15, 2019
3.690
3.690
3.470
3.510
289,900
-0.15(-4.10%)
Nov 14, 2019
3.750
3.790
3.620
3.660
207,205
-0.09(-2.40%)
Nov 13, 2019
3.920
3.920
3.720
3.750
221,205
-0.16(-4.09%)
Nov 12, 2019
3.830
4.030
3.810
3.910
193,039
-0.01(-0.26%)
Nov 11, 2019
3.810
3.940
3.640
3.920
319,736
+0.03(+0.77%)
Nov 08, 2019
3.940
4.080
3.890
3.890
382,100
+0.00(+0.00%)
Nov 07, 2019
3.750
4.030
3.750
3.890
380,433
-0.12(-2.99%)
Nov 06, 2019
4.120
4.140
3.970
4.010
186,177
-0.10(-2.43%)
Nov 05, 2019
4.160
4.300
4.000
4.110
1,356,211
-0.05(-1.20%)
Nov 04, 2019
4.220
4.355
4.150
4.160
212,279
-0.04(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.