Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
15.95
17.50
15.52
16.72
1,411,900
+0.85(+5.36%)
Jan 28, 2021
15.48
16.31
15.35
15.87
830,019
+0.38(+2.45%)
Jan 27, 2021
14.93
16.22
14.02
15.49
1,146,218
+0.32(+2.11%)
Jan 26, 2021
15.95
16.10
15.06
15.17
708,004
-0.58(-3.68%)
Jan 25, 2021
14.85
16.03
14.75
15.75
907,681
+0.96(+6.49%)
Jan 22, 2021
13.81
15.49
13.77
14.79
4,028,000
+0.98(+7.10%)
Jan 21, 2021
14.71
14.76
13.63
13.81
2,835,216
-1.01(-6.82%)
Jan 20, 2021
15.17
15.50
14.50
14.82
958,766
-0.55(-3.58%)
Jan 19, 2021
14.60
16.02
14.40
15.37
920,696
+1.15(+8.09%)
Jan 15, 2021
16.74
16.99
14.12
14.22
1,765,100
-1.74(-10.90%)
Jan 14, 2021
15.25
16.08
15.01
15.96
752,036
+1.00(+6.68%)
Jan 13, 2021
16.27
16.34
14.50
14.96
1,237,269
-1.41(-8.61%)
Jan 12, 2021
17.85
18.00
16.22
16.37
582,144
-1.34(-7.57%)
Jan 11, 2021
17.80
18.09
17.07
17.71
677,344
+0.06(+0.34%)
Jan 08, 2021
16.92
17.78
16.50
17.65
467,400
+0.84(+5.00%)
Jan 07, 2021
16.24
16.95
15.71
16.81
687,810
+0.57(+3.51%)
Jan 06, 2021
16.68
17.44
16.05
16.24
779,371
-0.61(-3.62%)
Jan 05, 2021
17.30
17.77
16.72
16.85
472,566
-0.60(-3.44%)
Jan 04, 2021
17.10
18.29
16.87
17.45
648,993
+0.44(+2.59%)
Dec 31, 2020
17.01
17.01
17.01
875,311
-1.24(-6.79%)
Dec 30, 2020
18.11
19.17
17.96
18.25
875,311
+0.29(+1.61%)
Dec 29, 2020
19.47
19.67
17.65
17.96
646,630
-1.24(-6.46%)
Dec 28, 2020
19.23
20.16
19.00
19.20
933,673
+0.27(+1.43%)
Dec 24, 2020
19.06
19.99
18.59
18.93
314,100
-0.07(-0.37%)
Dec 23, 2020
19.00
19.09
18.59
19.00
404,784
-0.09(-0.47%)
Dec 22, 2020
19.26
19.67
18.56
19.09
561,464
-0.10(-0.52%)
Dec 21, 2020
19.19
19.85
18.80
19.19
576,329
-0.66(-3.32%)
Dec 18, 2020
20.43
20.98
19.66
19.85
2,874,500
-0.25(-1.24%)
Dec 17, 2020
20.12
20.55
19.66
20.10
750,701
+0.12(+0.60%)
Dec 16, 2020
19.35
20.43
18.58
19.98
766,989
+0.54(+2.78%)
Dec 15, 2020
17.75
19.55
16.89
19.44
810,942
+1.89(+10.77%)
Dec 14, 2020
16.52
18.57
16.50
17.55
652,951
+1.41(+8.74%)
Dec 11, 2020
15.72
16.29
15.48
16.14
833,600
+0.53(+3.40%)
Dec 10, 2020
15.18
16.16
15.18
15.61
715,353
+0.31(+2.03%)
Dec 09, 2020
17.66
17.66
15.20
15.30
766,988
-2.17(-12.42%)
Dec 08, 2020
16.43
17.71
16.30
17.47
803,167
+0.35(+2.04%)
Dec 07, 2020
17.16
17.49
16.85
17.12
438,826
-0.08(-0.47%)
Dec 04, 2020
17.15
17.92
16.92
17.20
552,200
-0.04(-0.23%)
Dec 03, 2020
17.39
17.62
16.75
17.24
404,519
-0.15(-0.86%)
Dec 02, 2020
16.96
17.74
16.45
17.39
973,515
-0.17(-0.97%)
Dec 01, 2020
19.09
19.39
17.28
17.56
1,787,951
-1.24(-6.60%)
Nov 30, 2020
19.29
19.74
18.16
18.80
870,026
-0.27(-1.42%)
Nov 27, 2020
18.25
19.48
18.18
19.07
442,900
+0.62(+3.36%)
Nov 25, 2020
18.73
19.05
17.88
18.45
571,300
-0.01(-0.05%)
Nov 24, 2020
17.56
19.24
17.31
18.46
731,820
+1.00(+5.73%)
Nov 23, 2020
17.52
18.25
17.27
17.46
809,229
-0.29(-1.63%)
Nov 20, 2020
17.97
18.14
17.02
17.75
1,308,900
-0.42(-2.31%)
Nov 19, 2020
19.87
20.00
18.01
18.17
1,329,387
-1.60(-8.09%)
Nov 18, 2020
20.34
20.90
19.33
19.77
923,487
-0.43(-2.13%)
Nov 17, 2020
20.31
21.80
20.02
20.20
904,300
-0.63(-3.02%)
Nov 16, 2020
19.74
20.95
19.23
20.83
2,545,950
-0.58(-2.71%)
Nov 13, 2020
22.85
24.20
21.00
21.41
8,193,000
-1.02(-4.55%)
Nov 12, 2020
23.32
24.70
20.30
22.43
22,230,654
+4.43(+24.61%)
Nov 11, 2020
22.51
24.00
16.63
18.00
78,526,176
+12.66(+237.08%)
Nov 10, 2020
5.490
5.640
5.140
5.340
5,577,562
-0.15(-2.73%)
Nov 09, 2020
5.810
6.490
5.400
5.490
626,603
+0.49(+9.80%)
Nov 06, 2020
5.120
5.220
4.920
5.000
143,100
-0.15(-2.91%)
Nov 05, 2020
5.170
5.300
5.000
5.150
182,657
+0.02(+0.39%)
Nov 04, 2020
4.500
5.170
4.500
5.130
745,948
+0.31(+6.43%)
Nov 03, 2020
4.650
4.830
4.640
4.820
183,738
+0.18(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.