Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
17.45
17.92
16.66
16.81
584,435
-1.11(-6.19%)
Jan 29, 2015
17.73
18.02
17.59
17.92
278,508
+0.24(+1.36%)
Jan 28, 2015
18.00
18.08
17.43
17.68
192,662
-0.27(-1.50%)
Jan 27, 2015
17.98
18.26
17.77
17.95
339,434
-0.30(-1.64%)
Jan 26, 2015
17.63
18.25
17.59
18.25
390,820
+0.61(+3.46%)
Jan 23, 2015
17.15
17.92
17.08
17.64
171,275
+0.51(+2.98%)
Jan 22, 2015
17.25
17.57
16.99
17.13
582,231
-0.03(-0.17%)
Jan 21, 2015
16.92
17.31
16.92
17.16
245,628
+0.12(+0.70%)
Jan 20, 2015
17.01
17.11
16.63
17.04
243,280
-0.01(-0.06%)
Jan 16, 2015
16.07
17.10
16.03
17.05
302,512
+0.92(+5.70%)
Jan 15, 2015
17.49
17.51
16.06
16.13
686,992
-1.38(-7.88%)
Jan 14, 2015
17.60
17.83
17.40
17.51
236,570
-0.32(-1.79%)
Jan 13, 2015
17.51
17.98
17.09
17.83
253,947
+0.49(+2.83%)
Jan 12, 2015
17.50
17.72
17.17
17.34
168,253
-0.22(-1.25%)
Jan 09, 2015
17.59
17.69
17.23
17.56
193,247
+0.02(+0.11%)
Jan 08, 2015
17.95
17.95
17.20
17.54
408,044
-0.30(-1.68%)
Jan 07, 2015
17.93
18.23
17.21
17.84
352,243
-0.01(-0.06%)
Jan 06, 2015
17.95
18.07
16.87
17.85
314,639
-0.07(-0.39%)
Jan 05, 2015
18.12
18.48
17.67
17.92
216,997
-0.42(-2.29%)
Jan 02, 2015
18.50
18.57
17.69
18.34
290,444
-0.09(-0.49%)
Dec 31, 2014
18.29
18.43
18.43
18.43
266,200
+0.16(+0.88%)
Dec 30, 2014
18.53
18.61
17.98
18.27
201,581
-0.37(-1.98%)
Dec 29, 2014
18.94
19.09
18.52
18.64
187,179
-0.24(-1.27%)
Dec 26, 2014
18.87
19.04
18.61
18.88
91,968
+0.13(+0.69%)
Dec 24, 2014
18.78
18.75
18.75
18.75
142,200
+0.06(+0.32%)
Dec 23, 2014
18.68
18.90
18.60
18.69
515,424
+0.05(+0.27%)
Dec 22, 2014
19.03
19.03
18.46
18.64
523,449
-0.14(-0.75%)
Dec 19, 2014
17.76
18.85
17.68
18.78
1,139,493
+0.98(+5.51%)
Dec 18, 2014
16.94
17.84
16.72
17.80
936,098
+1.06(+6.33%)
Dec 17, 2014
16.17
16.88
16.01
16.74
416,692
+0.57(+3.53%)
Dec 16, 2014
15.96
16.50
15.88
16.17
328,406
+0.13(+0.81%)
Dec 15, 2014
15.78
16.29
15.72
16.04
412,307
+0.29(+1.84%)
Dec 12, 2014
15.82
16.21
15.69
15.75
443,918
-0.16(-1.01%)
Dec 11, 2014
15.77
16.20
15.58
15.91
297,178
+0.18(+1.14%)
Dec 10, 2014
16.17
16.22
15.63
15.73
319,050
-0.46(-2.84%)
Dec 09, 2014
15.58
16.26
15.36
16.19
678,494
+0.35(+2.21%)
Dec 08, 2014
16.16
16.60
15.59
15.84
824,214
-0.39(-2.40%)
Dec 05, 2014
16.60
16.69
16.17
16.23
826,476
-0.42(-2.52%)
Dec 04, 2014
16.43
16.76
16.30
16.65
248,904
+0.16(+0.97%)
Dec 03, 2014
16.39
16.63
16.09
16.49
424,834
+0.05(+0.30%)
Dec 02, 2014
16.42
16.55
16.10
16.44
528,650
+0.01(+0.06%)
Dec 01, 2014
16.60
16.70
16.39
16.43
384,216
-0.19(-1.14%)
Nov 28, 2014
16.79
16.86
16.35
16.62
194,982
-0.22(-1.31%)
Nov 26, 2014
16.81
16.84
16.84
16.84
222,100
+0.09(+0.54%)
Nov 25, 2014
17.06
17.10
16.46
16.75
511,986
-0.31(-1.82%)
Nov 24, 2014
17.00
17.16
16.50
17.06
521,695
-0.06(-0.35%)
Nov 21, 2014
15.62
17.14
15.40
17.12
6,079,557
+2.45(+16.70%)
Nov 20, 2014
14.10
14.73
14.02
14.67
351,011
+0.43(+3.02%)
Nov 19, 2014
14.60
14.75
14.08
14.24
241,988
-0.32(-2.20%)
Nov 18, 2014
14.46
14.87
14.41
14.56
210,321
+0.08(+0.55%)
Nov 17, 2014
15.52
15.69
14.26
14.48
466,873
-1.21(-7.71%)
Nov 14, 2014
15.83
15.99
15.63
15.69
107,214
-0.17(-1.07%)
Nov 13, 2014
15.75
16.14
15.75
15.86
131,959
+0.08(+0.51%)
Nov 12, 2014
15.67
15.94
15.48
15.78
417,013
+0.00(+0.00%)
Nov 11, 2014
15.99
16.02
15.57
15.78
213,075
-0.22(-1.38%)
Nov 10, 2014
16.07
16.24
15.91
16.00
214,652
-0.18(-1.11%)
Nov 07, 2014
16.29
16.46
15.80
16.18
441,639
-0.14(-0.86%)
Nov 06, 2014
17.01
17.19
16.25
16.32
434,711
-0.72(-4.23%)
Nov 05, 2014
17.09
17.68
16.65
17.04
478,459
+0.10(+0.59%)
Nov 04, 2014
16.18
16.99
15.97
16.94
924,655
+0.25(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.