Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 04, 2018
69.57
69.57
69.57
0
-0.06(-0.09%)
Dec 03, 2018
69.90
69.90
69.61
69.63
147,905
-0.24(-0.34%)
Nov 30, 2018
69.72
69.87
69.66
69.87
132,859
+0.14(+0.20%)
Nov 29, 2018
69.66
69.75
69.61
69.73
130,257
+0.05(+0.07%)
Nov 28, 2018
69.74
69.75
69.60
69.68
107,914
+0.00(+0.00%)
Nov 27, 2018
69.61
69.75
69.59
69.68
103,716
+0.10(+0.14%)
Nov 26, 2018
69.55
69.90
69.50
69.58
188,991
+0.08(+0.11%)
Nov 23, 2018
69.58
69.68
69.46
69.50
108,922
-0.03(-0.04%)
Nov 21, 2018
69.53
69.53
69.53
0
+0.08(+0.11%)
Nov 20, 2018
69.55
69.70
69.45
69.45
492,078
-0.07(-0.10%)
Nov 19, 2018
69.65
69.78
69.50
69.52
384,175
-0.07(-0.10%)
Nov 16, 2018
69.68
69.78
69.55
69.59
317,615
-0.11(-0.16%)
Nov 15, 2018
69.57
69.80
69.45
69.70
204,639
+0.20(+0.29%)
Nov 14, 2018
69.58
69.80
69.46
69.50
163,113
+0.05(+0.07%)
Nov 13, 2018
69.70
69.90
69.41
69.45
150,499
-0.16(-0.23%)
Nov 12, 2018
69.60
70.00
69.60
69.61
132,303
-0.11(-0.16%)
Nov 09, 2018
69.70
69.90
69.41
69.72
133,462
-0.19(-0.27%)
Nov 08, 2018
69.88
70.00
69.50
69.91
173,694
-0.01(-0.01%)
Nov 07, 2018
70.07
70.07
69.76
69.92
83,758
-0.15(-0.21%)
Nov 06, 2018
69.80
70.07
69.71
70.07
118,903
+0.02(+0.03%)
Nov 05, 2018
69.51
70.05
69.50
70.05
487,179
+0.55(+0.79%)
Nov 02, 2018
69.46
69.64
69.35
69.50
471,294
+0.04(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.