Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.86	20.12	18.89	19.19	304,943	-0.62(-3.14%)
Jan 30, 2019	19.76	20.09	19.64	19.81	41,630	+0.16(+0.80%)
Jan 29, 2019	19.54	19.84	19.42	19.66	36,837	+0.12(+0.62%)
Jan 28, 2019	19.35	19.61	19.18	19.54	82,770	+0.22(+1.15%)
Jan 25, 2019	19.46	19.46	19.24	19.31	28,119	-0.09(-0.48%)
Jan 24, 2019	19.26	19.44	19.07	19.41	43,296	+0.13(+0.67%)
Jan 23, 2019	19.24	19.28	19.02	19.28	50,000	+0.07(+0.37%)
Jan 22, 2019	19.28	19.28	19.13	19.21	106,239	-0.09(-0.48%)
Jan 18, 2019	19.18	19.30	19.04	19.30	63,232	+0.14(+0.71%)
Jan 17, 2019	19.13	19.18	18.95	19.16	37,454	+0.19(+0.98%)
Jan 16, 2019	19.04	19.18	18.92	18.98	28,656	-0.03(-0.15%)
Jan 15, 2019	19.19	19.19	18.84	19.01	54,502	-0.18(-0.93%)
Jan 14, 2019	19.23	19.24	18.71	19.19	49,030	-0.07(-0.37%)
Jan 11, 2019	19.09	19.26	18.98	19.26	61,134	+0.18(+0.94%)
Jan 10, 2019	18.89	19.08	18.79	19.08	47,876	+0.16(+0.83%)
Jan 09, 2019	18.98	18.98	18.74	18.92	26,598	-0.06(-0.30%)
Jan 08, 2019	19.04	19.08	18.71	18.98	20,103	+0.00(+0.00%)
Jan 07, 2019	18.87	19.03	18.72	18.98	45,429	+0.21(+1.10%)
Jan 04, 2019	18.77	18.77	18.47	18.77	40,010	+0.05(+0.27%)
Jan 03, 2019	18.78	18.78	18.49	18.72	24,091	-0.06(-0.30%)
Jan 02, 2019	18.42	18.79	18.42	18.78	38,926	+0.29(+1.55%)
Dec 31, 2018	18.76	18.84	18.34	18.49	65,751	+0.31(+1.73%)
Dec 28, 2018	17.87	18.32	17.85	18.18	75,683	-0.11(-0.63%)
Dec 27, 2018	18.22	18.37	18.06	18.29	62,344	+0.10(+0.57%)
Dec 26, 2018	18.08	18.26	18.08	18.19	46,612	+0.13(+0.74%)
Dec 24, 2018	18.25	18.27	17.81	18.06	24,595	-0.07(-0.39%)
Dec 21, 2018	18.10	18.39	18.04	18.13	135,347	-0.11(-0.62%)
Dec 20, 2018	18.30	18.55	17.95	18.24	54,874	-0.21(-1.16%)
Dec 19, 2018	18.72	18.77	18.39	18.45	77,822	-0.16(-0.85%)
Dec 18, 2018	18.52	18.64	18.41	18.61	40,632	+0.03(+0.15%)
Dec 17, 2018	18.45	18.69	18.29	18.58	83,192	+0.15(+0.80%)
Dec 14, 2018	18.63	18.82	18.34	18.44	124,116	-0.27(-1.47%)
Dec 13, 2018	18.72	18.86	18.67	18.71	50,260	-0.11(-0.56%)
Dec 12, 2018	19.05	19.10	18.70	18.82	64,827	+0.19(+1.02%)
Dec 11, 2018	19.13	19.13	18.58	18.63	116,783	-0.15(-0.82%)
Dec 10, 2018	18.71	18.84	18.50	18.78	88,011	+0.21(+1.14%)
Dec 07, 2018	18.50	18.77	18.46	18.57	38,670	+0.09(+0.49%)
Dec 06, 2018	18.59	18.64	18.31	18.48	89,584	-0.09(-0.49%)
Dec 04, 2018	18.51	18.76	18.44	18.57	75,066	-0.04(-0.19%)
Dec 03, 2018	18.65	18.77	18.53	18.60	25,268	+0.05(+0.27%)
Nov 30, 2018	18.71	18.72	18.47	18.55	37,391	-0.19(-1.01%)
Nov 29, 2018	18.67	18.81	18.47	18.74	42,017	+0.13(+0.72%)
Nov 28, 2018	18.71	18.79	18.61	18.61	65,773	-0.10(-0.55%)
Nov 27, 2018	18.89	18.89	18.67	18.71	30,729	-0.06(-0.32%)
Nov 26, 2018	18.93	18.93	18.67	18.77	22,818	+0.05(+0.26%)
Nov 23, 2018	18.65	18.94	18.65	18.72	7,677	+0.02(+0.11%)
Nov 21, 2018		18.70	18.70	18.70	0	-0.09(-0.49%)
Nov 20, 2018	19.03	19.03	18.79	18.79	22,977	-0.16(-0.84%)
Nov 19, 2018	18.96	19.06	18.84	18.95	53,384	+0.10(+0.54%)
Nov 16, 2018	18.86	18.99	18.82	18.85	16,207	+0.00(+0.00%)
Nov 15, 2018	19.02	19.03	18.85	18.85	21,563	-0.17(-0.89%)
Nov 14, 2018	19.03	19.21	19.01	19.02	36,649	-0.13(-0.70%)
Nov 13, 2018	19.14	19.26	19.01	19.15	14,622	+0.02(+0.11%)
Nov 12, 2018	19.24	19.34	19.12	19.13	22,737	-0.10(-0.51%)
Nov 09, 2018	19.24	19.24	19.03	19.23	14,928	+0.15(+0.77%)
Nov 08, 2018	19.14	19.15	19.04	19.08	11,825	-0.01(-0.07%)
Nov 07, 2018	19.12	19.25	19.08	19.10	26,405	-0.01(-0.07%)
Nov 06, 2018	19.18	19.22	19.04	19.11	23,410	-0.01(-0.07%)
Nov 05, 2018	19.07	19.21	19.05	19.12	20,307	+0.06(+0.33%)
Nov 02, 2018	19.17	19.24	19.04	19.06	24,737	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.