Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.83	22.93	22.73	22.83	1,345,967	-0.02(-0.08%)
Jan 30, 2023	22.82	22.94	22.82	22.84	112,625	-0.02(-0.08%)
Jan 27, 2023	22.91	22.98	22.85	22.86	98,774	-0.06(-0.28%)
Jan 26, 2023	22.92	23.09	22.89	22.93	94,585	+0.01(+0.04%)
Jan 25, 2023	22.89	23.03	22.89	22.92	48,292	-0.04(-0.16%)
Jan 24, 2023	22.93	23.05	22.93	22.95	64,458	+0.00(+0.00%)
Jan 23, 2023	22.93	23.21	22.86	22.95	95,636	+0.05(+0.20%)
Jan 20, 2023	22.91	23.04	22.82	22.91	94,460	-0.02(-0.08%)
Jan 19, 2023	22.86	23.05	22.86	22.93	85,458	-0.05(-0.20%)
Jan 18, 2023	23.17	23.45	22.89	22.97	85,023	-0.18(-0.79%)
Jan 17, 2023	23.37	23.49	23.13	23.15	59,531	-0.32(-1.36%)
Jan 13, 2023	23.42	23.66	23.29	23.47	28,677	+0.03(+0.12%)
Jan 12, 2023	23.11	23.53	23.04	23.45	58,072	+0.35(+1.50%)
Jan 11, 2023	23.16	23.20	22.97	23.10	24,863	+0.07(+0.32%)
Jan 10, 2023	22.97	23.20	22.91	23.03	34,005	-0.03(-0.12%)
Jan 09, 2023	23.06	23.19	22.94	23.05	59,736	+0.05(+0.24%)
Jan 06, 2023	22.94	23.32	22.94	23.00	51,792	+0.05(+0.24%)
Jan 05, 2023	22.69	23.01	22.62	22.94	36,756	+0.18(+0.80%)
Jan 04, 2023	22.60	22.85	22.53	22.76	74,150	+0.26(+1.14%)
Jan 03, 2023	22.57	23.02	22.40	22.51	40,599	+0.09(+0.41%)
Dec 30, 2022	22.45	22.71	22.30	22.41	136,188	+0.06(+0.29%)
Dec 29, 2022	22.42	22.65	22.33	22.35	66,772	-0.05(-0.20%)
Dec 28, 2022	22.46	22.53	22.40	22.40	79,974	-0.01(-0.02%)
Dec 27, 2022	22.59	22.65	22.38	22.40	72,425	-0.19(-0.84%)
Dec 23, 2022	22.78	22.94	22.55	22.59	125,168	-0.12(-0.51%)
Dec 22, 2022	22.87	23.00	22.71	22.71	76,069	-0.15(-0.67%)
Dec 21, 2022	23.00	23.09	22.85	22.86	44,944	-0.12(-0.51%)
Dec 20, 2022	23.02	23.13	22.81	22.98	53,233	-0.11(-0.47%)
Dec 19, 2022	22.92	23.16	22.79	23.08	82,389	+0.04(+0.16%)
Dec 16, 2022	22.76	23.07	22.62	23.05	93,082	+0.29(+1.26%)
Dec 15, 2022	22.86	23.02	22.76	22.76	36,880	-0.12(-0.51%)
Dec 14, 2022	23.08	23.14	22.74	22.88	72,136	-0.06(-0.27%)
Dec 13, 2022	22.87	23.15	22.83	22.94	61,759	+0.25(+1.11%)
Dec 12, 2022	22.86	23.08	22.60	22.69	60,465	-0.01(-0.04%)
Dec 09, 2022	22.99	23.01	22.70	22.70	37,251	-0.31(-1.33%)
Dec 08, 2022	23.04	23.17	22.97	23.00	47,797	-0.03(-0.12%)
Dec 07, 2022	22.90	23.08	22.90	23.03	36,478	+0.10(+0.43%)
Dec 06, 2022	23.03	23.12	22.88	22.93	40,859	-0.19(-0.82%)
Dec 05, 2022	23.21	23.21	22.82	23.12	31,820	-0.06(-0.27%)
Dec 02, 2022	22.98	23.22	22.87	23.18	31,593	+0.12(+0.51%)
Dec 01, 2022	23.01	23.24	22.90	23.07	48,088	+0.00(+0.00%)
Nov 30, 2022	22.91	23.26	22.75	23.07	93,415	+0.30(+1.30%)
Nov 29, 2022	23.02	23.06	22.77	22.77	52,024	-0.22(-0.98%)
Nov 28, 2022	23.03	23.10	22.90	22.99	27,727	+0.07(+0.31%)
Nov 25, 2022	22.94	23.13	22.92	22.92	15,519	-0.12(-0.51%)
Nov 23, 2022	22.91	23.17	22.84	23.04	32,421	+0.08(+0.35%)
Nov 22, 2022	22.91	23.05	22.84	22.96	90,329	+0.04(+0.16%)
Nov 21, 2022	22.78	22.97	22.75	22.92	42,972	+0.07(+0.32%)
Nov 18, 2022	22.84	22.94	22.70	22.85	50,125	+0.01(+0.04%)
Nov 17, 2022	22.71	22.89	22.70	22.84	55,298	-0.01(-0.04%)
Nov 16, 2022	22.76	22.90	22.65	22.85	28,094	+0.07(+0.32%)
Nov 15, 2022	22.70	23.02	22.68	22.78	83,459	+0.24(+1.08%)
Nov 14, 2022	23.06	23.09	22.48	22.54	81,694	-0.48(-2.07%)
Nov 11, 2022	22.88	23.55	22.86	23.01	35,441	-0.02(-0.08%)
Nov 10, 2022	22.70	23.26	22.61	23.03	52,452	+0.42(+1.87%)
Nov 09, 2022	22.75	22.91	22.34	22.61	64,296	-0.21(-0.91%)
Nov 08, 2022	22.47	22.90	22.29	22.82	48,120	+0.37(+1.64%)
Nov 07, 2022	22.25	22.54	22.25	22.45	45,405	+0.22(+0.97%)
Nov 04, 2022	22.23	22.46	22.13	22.23	32,316	+0.09(+0.41%)
Nov 03, 2022	22.42	22.57	22.14	22.14	41,746	-0.52(-2.30%)
Nov 02, 2022	22.55	22.90	22.29	22.66	36,923	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.