Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.07	65.72	64.41	64.76	2,471,598	-0.38(-0.58%)
Jan 30, 2020	64.70	65.90	64.39	65.14	2,153,957	-0.69(-1.05%)
Jan 29, 2020	65.04	67.43	64.35	65.83	5,409,016	-4.01(-5.74%)
Jan 28, 2020	70.38	70.83	69.81	69.84	2,348,639	-0.53(-0.75%)
Jan 27, 2020	70.53	71.35	69.96	70.37	1,630,449	-1.03(-1.44%)
Jan 24, 2020	71.48	71.85	70.91	71.40	1,037,304	-0.16(-0.23%)
Jan 23, 2020	71.90	71.94	70.73	71.56	1,202,124	-0.46(-0.63%)
Jan 22, 2020	72.20	72.48	71.22	72.02	1,165,976	+0.10(+0.14%)
Jan 21, 2020	72.17	72.68	71.68	71.92	1,669,905	-0.48(-0.67%)
Jan 17, 2020	73.54	74.95	72.10	72.40	3,100,426	-3.01(-4.00%)
Jan 16, 2020	75.17	76.16	74.91	75.42	3,075,714	+0.54(+0.72%)
Jan 15, 2020	74.98	75.15	73.80	74.88	2,486,213	+1.57(+2.14%)
Jan 14, 2020	72.00	73.61	72.00	73.31	1,536,533	+1.16(+1.60%)
Jan 13, 2020	71.74	72.30	71.44	72.15	1,046,859	+0.30(+0.42%)
Jan 10, 2020	71.13	72.11	71.13	71.85	1,591,306	+0.62(+0.87%)
Jan 09, 2020	71.05	71.41	70.22	71.23	910,363	+0.56(+0.80%)
Jan 08, 2020	70.24	71.46	70.18	70.66	1,262,774	+0.43(+0.61%)
Jan 07, 2020	68.70	70.34	68.34	70.23	1,279,133	+1.62(+2.37%)
Jan 06, 2020	69.11	69.61	68.03	68.61	1,225,387	-1.10(-1.58%)
Jan 03, 2020	69.15	69.77	68.85	69.71	994,594	-0.08(-0.12%)
Jan 02, 2020	70.39	70.39	68.97	69.79	1,403,719	-0.33(-0.47%)
Dec 31, 2019	69.52	70.18	69.21	70.13	983,888	+0.59(+0.85%)
Dec 30, 2019	70.20	70.30	69.42	69.53	656,025	-0.35(-0.50%)
Dec 27, 2019	70.03	70.39	69.76	69.88	1,200,895	+0.02(+0.03%)
Dec 26, 2019	69.72	69.92	69.35	69.87	658,765	+0.33(+0.48%)
Dec 24, 2019	68.80	69.54	68.65	69.53	332,869	+0.65(+0.95%)
Dec 23, 2019	69.05	69.35	68.62	68.88	1,014,481	+0.01(+0.01%)
Dec 20, 2019	69.06	69.23	67.70	68.87	2,812,720	+0.06(+0.09%)
Dec 19, 2019	69.93	69.94	68.73	68.81	1,802,480	-0.91(-1.31%)
Dec 18, 2019	69.52	69.86	69.35	69.72	1,380,324	-0.02(-0.03%)
Dec 17, 2019	68.74	69.85	68.74	69.74	1,217,433	+0.65(+0.93%)
Dec 16, 2019	68.83	69.36	68.54	69.09	923,269	+0.45(+0.65%)
Dec 13, 2019	69.51	69.61	68.26	68.65	1,186,286	-0.83(-1.19%)
Dec 12, 2019	67.63	69.57	67.53	69.47	1,380,211	+1.86(+2.75%)
Dec 11, 2019	67.59	68.02	67.23	67.61	979,430	+0.08(+0.12%)
Dec 10, 2019	67.78	68.40	67.22	67.53	1,297,796	-0.42(-0.62%)
Dec 09, 2019	67.78	68.23	67.48	67.95	922,073	+0.22(+0.33%)
Dec 06, 2019	68.73	69.12	67.56	67.72	1,267,843	-0.26(-0.38%)
Dec 05, 2019	68.27	68.47	67.46	67.98	1,236,738	-0.07(-0.10%)
Dec 04, 2019	67.74	68.67	67.72	68.05	1,104,199	+0.33(+0.49%)
Dec 03, 2019	69.23	69.23	67.33	67.72	1,577,357	-1.54(-2.23%)
Dec 02, 2019	68.55	69.91	68.46	69.27	1,880,149	+0.80(+1.17%)
Nov 29, 2019	69.61	69.68	68.42	68.46	1,035,489	-0.80(-1.16%)
Nov 27, 2019	68.77	69.54	68.61	69.27	1,714,591	+0.62(+0.91%)
Nov 26, 2019	67.73	68.87	67.73	68.64	2,282,639	+0.75(+1.11%)
Nov 25, 2019	67.64	68.21	67.26	67.89	945,874	+0.55(+0.82%)
Nov 22, 2019	66.81	67.45	66.35	67.34	889,118	+0.88(+1.33%)
Nov 21, 2019	67.27	67.53	66.29	66.46	1,056,730	-0.86(-1.27%)
Nov 20, 2019	67.24	67.70	66.87	67.32	1,094,807	-0.30(-0.45%)
Nov 19, 2019	67.30	67.74	66.76	67.62	1,442,601	+0.62(+0.93%)
Nov 18, 2019	66.38	67.08	66.28	66.99	1,310,605	+0.43(+0.64%)
Nov 15, 2019	66.72	67.05	66.26	66.57	1,202,851	+0.04(+0.07%)
Nov 14, 2019	66.47	67.20	66.27	66.52	1,551,035	+0.04(+0.05%)
Nov 13, 2019	66.89	67.07	66.37	66.49	1,901,931	-0.78(-1.15%)
Nov 12, 2019	68.38	68.46	67.23	67.26	1,946,900	-1.21(-1.77%)
Nov 11, 2019	69.07	69.80	68.45	68.47	1,214,257	-1.07(-1.54%)
Nov 08, 2019	70.44	70.72	69.47	69.54	1,852,656	-0.96(-1.36%)
Nov 07, 2019	70.11	70.89	69.81	70.50	2,317,833	+0.47(+0.67%)
Nov 06, 2019	68.34	70.15	67.85	70.03	2,773,576	+2.02(+2.97%)
Nov 05, 2019	67.61	68.21	67.00	68.01	4,892,628	+0.72(+1.07%)
Nov 04, 2019	66.13	67.53	66.13	67.29	6,527,559	+0.74(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.