Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.3450
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.8300
0.8600
0.8300
0.8350
34,562
-0.01(-1.24%)
Jan 30, 2024
0.8200
0.8800
0.8250
0.8455
47,547
+0.00(+0.06%)
Jan 29, 2024
0.8250
0.8789
0.8250
0.8450
21,455
-0.00(-0.20%)
Jan 26, 2024
0.8203
0.8599
0.8203
0.8467
12,060
+0.02(+2.98%)
Jan 25, 2024
0.8222
0.8568
0.8222
0.8222
34,021
-0.00(-0.24%)
Jan 24, 2024
0.8400
0.8660
0.8215
0.8242
34,581
-0.04(-4.83%)
Jan 23, 2024
0.8200
0.8709
0.8200
0.8660
27,372
+0.05(+5.61%)
Jan 22, 2024
0.8700
0.8800
0.8128
0.8200
116,212
-0.06(-6.39%)
Jan 19, 2024
0.8600
0.8899
0.8564
0.8760
12,472
+0.02(+1.86%)
Jan 18, 2024
0.8800
0.8900
0.8335
0.8600
135,390
-0.01(-1.49%)
Jan 17, 2024
0.8700
0.9104
0.8695
0.8730
69,641
-0.04(-4.13%)
Jan 16, 2024
0.9200
0.9500
0.8924
0.9106
47,407
-0.02(-2.16%)
Jan 12, 2024
0.9200
0.9602
0.9200
0.9307
32,124
+0.00(+0.08%)
Jan 11, 2024
0.9400
1.020
0.9000
0.9300
121,253
-0.07(-7.00%)
Jan 10, 2024
1.030
1.040
0.9700
1.000
65,576
-0.01(-0.99%)
Jan 09, 2024
0.9300
1.040
0.8901
1.010
192,220
+0.12(+13.48%)
Jan 08, 2024
0.9100
0.9199
0.8850
0.8900
48,192
-0.02(-2.10%)
Jan 05, 2024
0.9000
0.9250
0.9000
0.9091
39,735
-0.00(-0.12%)
Jan 04, 2024
0.9200
0.9247
0.8700
0.9102
95,315
-0.01(-1.35%)
Jan 03, 2024
0.9000
0.9320
0.9000
0.9227
70,116
+0.02(+2.52%)
Jan 02, 2024
0.9300
0.9500
0.9000
0.9000
63,718
-0.02(-2.15%)
Dec 29, 2023
0.9698
0.9698
0.9010
0.9198
51,811
-0.00(-0.02%)
Dec 28, 2023
0.8900
0.9475
0.8502
0.9200
220,740
+0.01(+0.86%)
Dec 27, 2023
0.9300
0.9549
0.9000
0.9122
69,073
-0.03(-3.67%)
Dec 26, 2023
0.9200
0.9647
0.9101
0.9470
43,768
+0.02(+1.83%)
Dec 22, 2023
0.9600
0.9700
0.9003
0.9300
179,012
-0.04(-4.01%)
Dec 21, 2023
0.9500
0.9800
0.9507
0.9689
62,319
+0.01(+1.46%)
Dec 20, 2023
0.9500
0.9753
0.9500
0.9550
37,096
-0.01(-0.52%)
Dec 19, 2023
0.9600
1.018
0.9500
0.9600
88,319
-0.01(-1.04%)
Dec 18, 2023
0.9800
1.040
0.9701
0.9701
60,275
-0.04(-3.95%)
Dec 15, 2023
1.000
1.050
0.9952
1.010
40,063
-0.01(-0.98%)
Dec 14, 2023
0.9800
1.050
0.9800
1.020
51,923
+0.02(+1.99%)
Dec 13, 2023
0.9600
1.020
0.9500
1.000
82,769
+0.03(+3.12%)
Dec 12, 2023
0.9800
1.020
0.9500
0.9698
55,088
-0.03(-3.02%)
Dec 11, 2023
1.030
1.045
0.9400
1.000
133,589
-0.05(-5.13%)
Dec 08, 2023
1.030
1.070
1.030
1.054
50,844
+0.01(+1.36%)
Dec 07, 2023
1.010
1.050
1.000
1.040
67,695
+0.01(+0.97%)
Dec 06, 2023
1.030
1.060
1.010
1.030
142,422
+0.02(+1.98%)
Dec 05, 2023
1.040
1.080
1.010
1.010
92,647
-0.03(-2.88%)
Dec 04, 2023
1.030
1.060
1.010
1.040
155,834
-0.01(-0.95%)
Dec 01, 2023
1.010
1.099
1.010
1.050
101,938
+0.00(+0.00%)
Nov 30, 2023
1.050
1.087
1.020
1.050
63,502
+0.00(+0.00%)
Nov 29, 2023
1.170
1.180
1.010
1.050
231,358
-0.13(-11.02%)
Nov 28, 2023
1.280
1.280
1.140
1.180
130,715
-0.08(-6.35%)
Nov 27, 2023
1.330
1.380
1.210
1.260
341,479
+0.01(+0.80%)
Nov 24, 2023
1.380
1.480
1.250
1.250
594,407
-0.06(-4.58%)
Nov 22, 2023
1.430
1.430
1.231
1.310
269,984
-0.04(-2.96%)
Nov 21, 2023
1.280
1.500
1.250
1.350
1,108,125
+0.08(+6.30%)
Nov 20, 2023
1.160
1.327
1.150
1.270
199,644
+0.10(+8.55%)
Nov 17, 2023
1.150
1.200
1.100
1.170
132,533
+0.01(+0.86%)
Nov 16, 2023
1.110
1.180
1.110
1.160
52,284
+0.00(+0.00%)
Nov 15, 2023
1.080
1.170
1.070
1.160
64,713
+0.07(+6.42%)
Nov 14, 2023
1.040
1.110
1.028
1.090
55,586
+0.05(+4.81%)
Nov 13, 2023
1.050
1.050
0.9900
1.040
81,734
+0.01(+0.97%)
Nov 10, 2023
1.050
1.050
1.000
1.030
28,274
+0.03(+3.00%)
Nov 09, 2023
1.050
1.080
1.000
1.000
42,695
-0.07(-6.54%)
Nov 08, 2023
1.050
1.080
1.025
1.070
68,603
+0.04(+3.70%)
Nov 07, 2023
1.020
1.080
1.020
1.032
38,482
-0.01(-0.79%)
Nov 06, 2023
1.050
1.080
1.040
1.040
33,758
-0.03(-2.80%)
Nov 03, 2023
1.050
1.100
1.050
1.070
24,297
+0.02(+1.90%)
Nov 02, 2023
1.070
1.080
1.000
1.050
76,770
-0.04(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.