Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.71	13.79	13.71	13.79	1,175	+0.01(+0.05%)
Jan 28, 2016	13.67	13.82	13.67	13.78	6,440	+0.06(+0.45%)
Jan 27, 2016	13.69	13.72	13.69	13.72	1,786	+0.03(+0.21%)
Jan 26, 2016	13.70	13.70	13.68	13.69	19,009	-0.01(-0.07%)
Jan 22, 2016	13.70	13.70	13.70	13.70	80	+0.09(+0.66%)
Jan 21, 2016	13.55	13.61	13.44	13.61	24,683	+0.12(+0.91%)
Jan 20, 2016	13.71	13.71	13.71	13.49	10,533	-0.26(-1.88%)
Jan 19, 2016	13.77	13.86	13.75	13.75	20,930	-0.00(-0.00%)
Jan 15, 2016	13.76	13.75	13.75	13.75	1,082	-0.31(-2.17%)
Jan 14, 2016	14.01	14.05	13.88	14.05	16,830	+0.09(+0.62%)
Jan 13, 2016	14.09	14.29	13.87	13.97	24,331	-0.10(-0.69%)
Jan 12, 2016	14.05	14.07	13.87	14.07	20,688	+0.09(+0.65%)
Jan 11, 2016	14.09	14.09	13.97	13.98	10,700	-0.08(-0.60%)
Jan 08, 2016	14.05	14.12	14.02	14.06	19,738	+0.03(+0.18%)
Jan 07, 2016	14.05	14.35	13.99	14.03	85,011	-0.07(-0.50%)
Jan 06, 2016	14.01	14.20	14.01	14.10	7,137	+0.10(+0.75%)
Jan 05, 2016	14.17	14.18	14.00	14.00	3,548	-0.26(-1.82%)
Jan 04, 2016	13.87	14.26	13.80	14.26	3,100	+0.08(+0.60%)
Dec 31, 2015	14.18	14.17	14.17	14.17	9,123	+0.01(+0.04%)
Dec 30, 2015	14.19	14.20	14.17	14.17	27,887	+0.01(+0.05%)
Dec 29, 2015	14.05	14.32	13.97	14.16	26,209	+0.03(+0.23%)
Dec 28, 2015	14.14	14.24	14.12	14.13	6,602	-0.01(-0.09%)
Dec 24, 2015	14.08	14.14	14.14	14.14	37,111	+0.01(+0.09%)
Dec 23, 2015	14.16	14.23	13.94	14.13	52,684	+0.02(+0.15%)
Dec 22, 2015	14.01	14.11	14.01	14.11	6,392	+0.07(+0.51%)
Dec 21, 2015	14.05	14.10	13.90	14.04	36,021	-0.00(-0.03%)
Dec 18, 2015	14.02	14.17	13.92	14.04	23,172	-0.01(-0.09%)
Dec 17, 2015	13.95	14.16	13.95	14.06	3,256	-0.16(-1.13%)
Dec 16, 2015	14.11	14.22	13.95	14.22	8,936	+0.06(+0.41%)
Dec 15, 2015	14.07	14.16	14.02	14.16	11,530	+0.09(+0.64%)
Dec 14, 2015	14.03	14.03	13.74	14.07	43,355	+0.10(+0.74%)
Dec 11, 2015	14.09	14.11	13.91	13.97	77,726	-0.26(-1.81%)
Dec 10, 2015	14.22	14.26	14.16	14.22	2,732	-0.04(-0.31%)
Dec 09, 2015	14.27	14.37	14.21	14.27	39,709	+0.04(+0.27%)
Dec 08, 2015	14.26	14.30	14.21	14.23	25,093	-0.07(-0.47%)
Dec 07, 2015	14.32	14.35	14.26	14.30	20,784	-0.09(-0.61%)
Dec 04, 2015	14.36	14.50	14.36	14.38	21,237	-0.04(-0.29%)
Dec 03, 2015	14.44	14.46	14.41	14.43	36,198	+0.01(+0.07%)
Dec 02, 2015	14.43	14.46	14.40	14.42	57,546	+0.00(+0.03%)
Dec 01, 2015	14.41	14.41	14.41	14.41	1,626	-0.12(-0.81%)
Nov 30, 2015	14.56	14.56	14.35	14.53	1,971	+0.14(+0.96%)
Nov 27, 2015	14.39	14.40	14.32	14.39	1,924	-0.03(-0.22%)
Nov 25, 2015	14.44	14.42	14.42	14.42	3,259	-0.03(-0.20%)
Nov 24, 2015	14.42	14.45	14.40	14.45	9,362	-0.03(-0.21%)
Nov 23, 2015	14.51	14.51	14.46	14.48	2,660	+0.02(+0.17%)
Nov 20, 2015	14.48	14.61	14.45	14.46	13,168	-0.22(-1.49%)
Nov 19, 2015	14.68	14.68	14.68	14.68	394	+0.08(+0.53%)
Nov 18, 2015	14.53	14.60	14.53	14.60	2,357	-0.01(-0.10%)
Nov 17, 2015	14.59	14.62	14.59	14.61	1,519	+0.06(+0.41%)
Nov 16, 2015	14.45	14.60	14.45	14.55	3,510	+0.04(+0.31%)
Nov 13, 2015	14.52	14.52	14.51	14.51	7,340	-0.06(-0.40%)
Nov 12, 2015	14.57	14.68	14.54	14.57	5,139	-0.12(-0.83%)
Nov 10, 2015	14.72	14.69	14.69	14.69	2,181	+0.05(+0.35%)
Nov 09, 2015	14.68	14.74	14.63	14.64	6,915	-0.11(-0.73%)
Nov 06, 2015	14.79	14.83	14.73	14.75	1,432	-0.04(-0.27%)
Nov 05, 2015	14.86	14.86	14.76	14.79	3,273	+0.07(+0.48%)
Nov 04, 2015	14.88	14.88	14.68	14.72	6,853	-0.14(-0.96%)
Nov 03, 2015	14.73	14.86	14.73	14.86	6,672	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.