Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.51	18.53	18.26	18.34	123,878	-0.14(-0.73%)
Jan 28, 2021	18.50	18.53	18.47	18.48	24,686	-0.03(-0.14%)
Jan 27, 2021	18.51	18.51	18.48	18.50	64,144	-0.04(-0.23%)
Jan 26, 2021	18.58	18.58	18.52	18.54	101,373	+0.11(+0.60%)
Jan 25, 2021	18.53	18.55	18.38	18.43	69,266	-0.11(-0.59%)
Jan 22, 2021	18.54	18.55	18.53	18.54	18,049	-0.03(-0.18%)
Jan 21, 2021	18.59	18.59	18.58	18.58	60,229	-0.03(-0.14%)
Jan 20, 2021	18.57	18.74	18.53	18.60	156,987	+0.08(+0.41%)
Jan 19, 2021	18.51	18.66	18.51	18.53	60,864	+0.10(+0.55%)
Jan 15, 2021	18.52	18.56	18.43	18.43	36,218	+0.03(+0.14%)
Jan 14, 2021	18.49	18.51	18.40	18.40	176,808	-0.04(-0.23%)
Jan 13, 2021	18.48	18.51	18.41	18.44	33,611	-0.03(-0.14%)
Jan 12, 2021	18.51	18.51	18.41	18.47	422,206	+0.11(+0.60%)
Jan 11, 2021	18.46	18.51	18.36	18.36	40,790	-0.13(-0.68%)
Jan 08, 2021	18.48	18.53	18.48	18.48	24,699	-0.02(-0.08%)
Jan 07, 2021	18.45	18.52	18.45	18.50	38,852	+0.21(+1.14%)
Jan 06, 2021	18.39	18.43	18.29	18.29	30,326	-0.13(-0.69%)
Jan 05, 2021	18.42	18.43	18.39	18.42	12,782	+0.06(+0.32%)
Jan 04, 2021	18.43	18.43	18.36	18.36	21,387	-0.02(-0.09%)
Dec 31, 2020		18.37	18.37	18.37	30,220	+0.11(+0.60%)
Dec 30, 2020	18.39	18.44	18.27	18.27	30,220	-0.12(-0.64%)
Dec 29, 2020	18.39	18.40	18.20	18.38	48,101	+0.03(+0.14%)
Dec 28, 2020	18.35	18.37	18.32	18.36	26,200	+0.04(+0.24%)
Dec 24, 2020	18.34	18.34	18.31	18.31	4,156	-0.00(-0.01%)
Dec 23, 2020	18.28	18.32	18.27	18.32	31,016	+0.10(+0.56%)
Dec 22, 2020	18.20	18.24	18.20	18.21	16,332	+0.03(+0.19%)
Dec 21, 2020	18.18	18.23	18.18	18.18	36,867	-0.07(-0.37%)
Dec 18, 2020	18.25	18.27	18.25	18.25	11,327	+0.08(+0.42%)
Dec 17, 2020	18.23	18.27	18.17	18.17	8,863	+0.04(+0.23%)
Dec 16, 2020	18.27	18.27	18.13	18.13	48,836	-0.10(-0.55%)
Dec 15, 2020	18.21	18.24	18.12	18.23	50,312	-0.01(-0.05%)
Dec 14, 2020	18.23	18.25	18.23	18.24	25,118	+0.02(+0.09%)
Dec 11, 2020	18.25	18.25	18.19	18.22	116,022	-0.03(-0.14%)
Dec 10, 2020	18.22	18.29	18.22	18.25	16,966	+0.09(+0.51%)
Dec 09, 2020	18.17	18.27	18.11	18.16	53,714	-0.12(-0.64%)
Dec 08, 2020	18.27	18.32	18.24	18.27	83,598	+0.14(+0.79%)
Dec 07, 2020	18.24	18.27	18.06	18.13	20,334	-0.13(-0.73%)
Dec 04, 2020	18.21	18.29	18.20	18.26	35,653	+0.04(+0.22%)
Dec 03, 2020	18.18	18.27	18.18	18.22	18,477	+0.10(+0.56%)
Dec 02, 2020	18.13	18.20	18.12	18.12	12,132	-0.02(-0.09%)
Dec 01, 2020	18.07	18.17	18.07	18.14	21,696	+0.10(+0.56%)
Nov 30, 2020	18.05	18.11	17.85	18.04	61,725	-0.03(-0.14%)
Nov 27, 2020	18.11	18.12	18.06	18.06	20,986	-0.02(-0.09%)
Nov 25, 2020	18.08	18.12	18.07	18.08	16,693	+0.09(+0.51%)
Nov 24, 2020	18.07	18.11	17.99	17.99	16,949	-0.02(-0.09%)
Nov 23, 2020	17.95	18.01	17.89	18.01	27,529	+0.13(+0.75%)
Nov 20, 2020	17.90	17.96	17.87	17.87	17,123	-0.09(-0.51%)
Nov 19, 2020	17.91	17.96	17.90	17.96	11,537	+0.04(+0.23%)
Nov 18, 2020	17.98	17.98	17.78	17.92	50,008	-0.02(-0.12%)
Nov 17, 2020	17.89	17.97	17.82	17.94	35,084	+0.07(+0.40%)
Nov 16, 2020	17.70	17.93	17.68	17.87	40,282	+0.03(+0.19%)
Nov 13, 2020	17.79	17.84	17.77	17.84	38,438	+0.11(+0.61%)
Nov 12, 2020	17.88	17.98	17.71	17.73	174,687	-0.21(-1.16%)
Nov 11, 2020	18.05	18.08	17.85	17.94	255,183	-0.11(-0.60%)
Nov 10, 2020	18.03	18.09	17.88	18.05	38,441	+0.02(+0.09%)
Nov 09, 2020	17.95	18.04	17.84	18.03	60,210	+0.21(+1.19%)
Nov 06, 2020	17.80	17.83	17.79	17.82	8,142	+0.04(+0.22%)
Nov 05, 2020	17.75	17.79	17.60	17.78	103,785	+0.08(+0.42%)
Nov 04, 2020	17.60	17.70	17.60	17.70	35,289	+0.24(+1.39%)
Nov 03, 2020	17.54	17.54	17.27	17.46	49,015	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.