Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.38	19.52	19.38	19.50	120,984	+0.12(+0.62%)
Jan 30, 2023	19.46	19.48	19.38	19.38	66,735	-0.08(-0.40%)
Jan 27, 2023	19.54	19.54	19.45	19.46	95,107	-0.07(-0.36%)
Jan 26, 2023	19.50	19.53	19.41	19.53	21,684	+0.11(+0.55%)
Jan 25, 2023	19.39	19.47	19.37	19.42	27,608	-0.01(-0.07%)
Jan 24, 2023	19.49	19.49	19.40	19.44	46,869	-0.05(-0.24%)
Jan 23, 2023	19.44	19.50	19.39	19.48	197,525	+0.11(+0.56%)
Jan 20, 2023	19.38	19.46	19.35	19.38	60,923	+0.04(+0.20%)
Jan 19, 2023	19.39	19.42	19.28	19.34	83,489	-0.08(-0.42%)
Jan 18, 2023	19.60	19.60	19.42	19.42	40,622	-0.12(-0.64%)
Jan 17, 2023	19.61	19.61	19.42	19.54	224,042	-0.06(-0.33%)
Jan 13, 2023	19.51	19.62	19.51	19.61	23,807	+0.04(+0.21%)
Jan 12, 2023	19.53	19.58	19.47	19.57	29,725	+0.07(+0.38%)
Jan 11, 2023	19.45	19.52	19.45	19.49	42,362	+0.08(+0.43%)
Jan 10, 2023	19.43	19.45	19.38	19.41	41,342	+0.00(+0.00%)
Jan 09, 2023	19.41	19.43	19.34	19.41	116,095	+0.04(+0.19%)
Jan 06, 2023	19.32	19.37	19.26	19.37	53,045	+0.14(+0.74%)
Jan 05, 2023	19.22	19.26	19.17	19.23	54,313	+0.06(+0.34%)
Jan 04, 2023	19.14	19.19	19.09	19.17	52,700	+0.12(+0.65%)
Jan 03, 2023	19.05	19.14	18.98	19.04	101,200	-0.03(-0.15%)
Dec 30, 2022	19.09	19.10	18.96	19.07	131,620	+0.06(+0.29%)
Dec 29, 2022	18.93	19.08	18.87	19.01	86,243	+0.12(+0.61%)
Dec 28, 2022	19.05	19.10	18.88	18.90	115,060	-0.18(-0.92%)
Dec 27, 2022	19.24	19.29	19.06	19.07	146,857	-0.11(-0.59%)
Dec 23, 2022	19.06	19.23	19.06	19.19	64,114	+0.08(+0.42%)
Dec 22, 2022	19.11	19.28	19.06	19.11	60,877	-0.11(-0.57%)
Dec 21, 2022	19.17	19.36	19.09	19.22	121,324	+0.12(+0.63%)
Dec 20, 2022	19.12	19.17	19.06	19.10	120,049	-0.01(-0.05%)
Dec 19, 2022	19.14	19.15	19.06	19.11	60,374	-0.05(-0.24%)
Dec 16, 2022	19.18	19.36	19.14	19.15	1,485,659	-0.12(-0.62%)
Dec 15, 2022	19.22	19.27	19.18	19.27	65,948	-0.06(-0.31%)
Dec 14, 2022	19.43	19.49	19.25	19.33	60,409	-0.11(-0.54%)
Dec 13, 2022	19.38	19.47	19.34	19.44	105,354	+0.13(+0.68%)
Dec 12, 2022	19.25	19.38	19.25	19.31	169,609	+0.04(+0.23%)
Dec 09, 2022	19.15	19.32	19.15	19.26	90,220	+0.04(+0.19%)
Dec 08, 2022	19.20	19.24	19.14	19.23	109,210	+0.09(+0.48%)
Dec 07, 2022	19.10	19.18	19.06	19.14	171,634	-0.00(-0.02%)
Dec 06, 2022	19.22	19.26	19.09	19.14	58,622	-0.12(-0.61%)
Dec 05, 2022	19.23	19.37	19.20	19.26	101,923	-0.05(-0.27%)
Dec 02, 2022	19.36	19.36	19.25	19.31	55,311	-0.02(-0.12%)
Dec 01, 2022	19.38	19.40	19.16	19.33	298,027	-0.00(-0.02%)
Nov 30, 2022	19.14	19.39	19.02	19.34	71,647	+0.17(+0.91%)
Nov 29, 2022	19.41	19.41	19.00	19.16	85,421	+0.14(+0.72%)
Nov 28, 2022	19.16	19.30	18.98	19.03	78,561	-0.25(-1.29%)
Nov 25, 2022	19.29	19.38	19.25	19.27	18,508	+0.01(+0.05%)
Nov 23, 2022	19.19	19.29	19.17	19.26	74,469	+0.07(+0.38%)
Nov 22, 2022	19.10	19.25	19.08	19.19	87,678	+0.10(+0.52%)
Nov 21, 2022	19.04	19.13	19.04	19.09	47,999	+0.01(+0.05%)
Nov 18, 2022	19.07	19.14	19.04	19.08	28,495	+0.03(+0.14%)
Nov 17, 2022	18.95	19.13	18.95	19.05	44,035	+0.00(+0.00%)
Nov 16, 2022	19.02	19.14	19.00	19.05	45,087	-0.06(-0.33%)
Nov 15, 2022	19.15	19.15	19.02	19.12	51,650	+0.10(+0.53%)
Nov 14, 2022	19.04	19.08	19.02	19.02	29,367	-0.07(-0.38%)
Nov 11, 2022	19.03	19.09	19.00	19.09	31,138	+0.11(+0.58%)
Nov 10, 2022	18.80	18.98	18.69	18.98	72,076	+0.30(+1.61%)
Nov 09, 2022	18.93	18.93	18.56	18.68	60,692	-0.26(-1.35%)
Nov 08, 2022	19.07	19.07	18.89	18.93	48,928	-0.14(-0.72%)
Nov 07, 2022	18.98	19.13	18.97	19.07	72,456	+0.09(+0.48%)
Nov 04, 2022	19.01	19.01	18.86	18.98	19,259	+0.06(+0.34%)
Nov 03, 2022	18.86	19.02	18.83	18.92	43,406	-0.16(-0.86%)
Nov 02, 2022	19.12	19.18	19.02	19.08	43,960	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.