Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.329
-0.031 (-0.57%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
11.00
11.19
10.60
10.80
45,778
-0.10(-0.92%)
Jan 30, 2018
11.00
11.20
10.80
10.90
48,473
-0.10(-0.91%)
Jan 29, 2018
11.10
11.40
10.90
11.00
27,998
-0.30(-2.65%)
Jan 26, 2018
11.70
11.70
10.50
11.30
115,160
-0.40(-3.42%)
Jan 25, 2018
11.00
11.82
10.80
11.70
54,663
+0.70(+6.36%)
Jan 24, 2018
11.30
11.60
10.60
11.00
28,487
-0.30(-2.65%)
Jan 23, 2018
11.60
11.76
11.00
11.30
21,443
-0.25(-2.16%)
Jan 22, 2018
12.20
12.20
11.40
11.55
22,418
-0.55(-4.53%)
Jan 19, 2018
12.60
12.99
11.80
12.10
28,179
-0.30(-2.44%)
Jan 18, 2018
11.50
12.50
10.70
12.40
58,659
+0.70(+5.98%)
Jan 17, 2018
10.00
13.20
10.00
11.70
284,019
+1.75(+17.54%)
Jan 16, 2018
9.500
10.30
9.102
9.954
30,981
+0.85(+9.38%)
Jan 12, 2018
9.100
9.100
9.100
0
+0.05(+0.53%)
Jan 11, 2018
8.601
9.198
8.601
9.052
7,430
+0.10(+1.13%)
Jan 10, 2018
8.743
9.300
8.600
8.951
11,876
+0.35(+4.08%)
Jan 09, 2018
9.100
9.737
8.600
8.600
13,476
-0.88(-9.28%)
Jan 08, 2018
10.30
10.40
9.101
9.480
19,189
-0.52(-5.21%)
Jan 05, 2018
10.00
11.50
10.00
10.00
108,345
+0.48(+5.04%)
Jan 04, 2018
9.300
9.521
8.850
9.521
18,652
+0.21(+2.27%)
Jan 03, 2018
9.224
9.489
9.100
9.310
14,454
+0.21(+2.31%)
Jan 02, 2018
8.800
9.489
8.500
9.100
14,041
+0.60(+7.02%)
Dec 29, 2017
8.503
8.503
8.503
0
-0.21(-2.35%)
Dec 28, 2017
8.863
9.500
8.700
8.708
22,876
-0.29(-3.23%)
Dec 27, 2017
9.000
9.555
8.600
8.999
72,607
+0.10(+1.11%)
Dec 26, 2017
7.900
8.900
7.900
8.900
35,884
+0.88(+10.97%)
Dec 22, 2017
8.100
8.400
8.000
8.020
9,729
-0.19(-2.30%)
Dec 21, 2017
8.346
8.400
8.001
8.209
5,708
+0.01(+0.11%)
Dec 20, 2017
8.168
8.400
7.950
8.200
7,782
+0.01(+0.16%)
Dec 19, 2017
8.100
8.400
7.801
8.187
11,582
+0.08(+1.05%)
Dec 18, 2017
9.000
9.110
8.101
8.102
48,543
-0.20(-2.39%)
Dec 15, 2017
8.086
9.099
8.010
8.300
56,871
+0.20(+2.47%)
Dec 14, 2017
8.016
8.200
7.900
8.100
17,396
+0.10(+1.24%)
Dec 13, 2017
8.100
8.480
8.011
8.001
8,673
-0.40(-4.78%)
Dec 12, 2017
8.601
8.601
8.000
8.403
10,200
-0.10(-1.14%)
Dec 11, 2017
8.600
8.980
8.500
8.500
9,366
-0.20(-2.30%)
Dec 08, 2017
8.949
9.250
8.600
8.700
10,570
-0.30(-3.33%)
Dec 07, 2017
9.810
10.00
8.851
9.000
18,144
-0.48(-5.06%)
Dec 06, 2017
9.000
9.897
8.701
9.480
31,645
+0.63(+7.12%)
Dec 05, 2017
8.000
9.500
8.000
8.850
46,965
+0.30(+3.53%)
Dec 04, 2017
10.60
11.50
7.800
8.548
73,335
-3.35(-28.17%)
Dec 01, 2017
12.30
12.30
11.80
11.90
10,975
-0.40(-3.25%)
Nov 30, 2017
12.30
12.66
12.00
12.30
8,290
-0.10(-0.81%)
Nov 29, 2017
13.00
13.20
12.10
12.40
23,914
+0.01(+0.08%)
Nov 28, 2017
12.89
12.89
12.10
12.39
8,137
-0.31(-2.43%)
Nov 27, 2017
12.50
12.80
12.50
12.70
3,582
+0.15(+1.19%)
Nov 24, 2017
12.50
12.80
12.50
12.55
2,922
+0.05(+0.40%)
Nov 22, 2017
12.60
12.70
12.50
12.50
3,338
-0.10(-0.79%)
Nov 21, 2017
12.70
12.70
12.50
12.60
7,635
-0.10(-0.79%)
Nov 20, 2017
12.80
12.90
12.30
12.70
5,209
-0.10(-0.79%)
Nov 17, 2017
12.90
13.20
12.80
12.80
7,253
+0.00(+0.01%)
Nov 16, 2017
13.80
13.80
12.10
12.80
52,617
-1.00(-7.25%)
Nov 15, 2017
14.20
15.40
13.50
13.80
8,338
-0.50(-3.49%)
Nov 14, 2017
13.10
15.89
13.10
14.30
86,834
+1.10(+8.33%)
Nov 13, 2017
13.10
13.80
13.00
13.20
7,391
-0.20(-1.49%)
Nov 10, 2017
13.40
13.70
13.00
13.40
5,738
-0.10(-0.75%)
Nov 09, 2017
13.50
14.80
13.10
13.50
38,742
+0.20(+1.50%)
Nov 08, 2017
13.00
13.90
12.70
13.30
2,606
+0.30(+2.31%)
Nov 07, 2017
12.50
13.60
12.50
13.00
6,681
+0.40(+3.17%)
Nov 06, 2017
12.50
13.20
12.50
12.60
23,767
-0.30(-2.33%)
Nov 03, 2017
14.00
14.00
12.90
12.90
24,355
-1.30(-9.15%)
Nov 02, 2017
14.36
14.40
13.80
14.20
3,640
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.