Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Origin Agritech Ltd
(NQ:
SEED
)
5.329
-0.031 (-0.57%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
8.370
8.885
8.370
8.885
12,975
+0.39(+4.58%)
Jan 30, 2023
8.550
9.387
8.240
8.496
63,471
-0.18(-2.12%)
Jan 27, 2023
9.200
9.328
8.620
8.680
51,575
-0.49(-5.34%)
Jan 26, 2023
9.560
9.630
9.110
9.170
11,583
-0.20(-2.13%)
Jan 25, 2023
9.000
9.380
8.890
9.370
11,901
+0.32(+3.54%)
Jan 24, 2023
9.010
9.380
9.010
9.050
16,980
-0.05(-0.55%)
Jan 23, 2023
9.500
9.790
9.050
9.100
55,923
-0.49(-5.11%)
Jan 20, 2023
9.930
9.960
9.500
9.590
31,771
-0.19(-1.95%)
Jan 19, 2023
10.56
10.56
9.730
9.780
41,887
-0.60(-5.78%)
Jan 18, 2023
10.05
10.66
9.930
10.38
92,647
+0.46(+4.64%)
Jan 17, 2023
9.640
10.27
9.600
9.920
72,949
+0.31(+3.23%)
Jan 13, 2023
9.060
9.690
9.060
9.610
79,046
+0.32(+3.44%)
Jan 12, 2023
9.060
9.290
8.893
9.290
25,420
+0.17(+1.86%)
Jan 11, 2023
8.800
9.120
8.798
9.120
25,967
+0.27(+3.05%)
Jan 10, 2023
7.640
9.190
7.580
8.850
126,415
+1.27(+16.75%)
Jan 09, 2023
7.320
7.750
7.310
7.580
31,464
+0.24(+3.27%)
Jan 06, 2023
7.700
7.700
7.220
7.340
17,541
-0.37(-4.80%)
Jan 05, 2023
7.540
7.770
7.280
7.710
10,701
+0.20(+2.66%)
Jan 04, 2023
6.800
7.740
6.750
7.510
56,679
+0.72(+10.60%)
Jan 03, 2023
7.110
7.222
6.750
6.790
19,599
-0.16(-2.30%)
Dec 30, 2022
6.910
6.975
6.720
6.950
32,690
-0.12(-1.70%)
Dec 29, 2022
7.370
7.540
6.910
7.070
27,024
-0.29(-3.94%)
Dec 28, 2022
7.160
7.850
7.150
7.360
81,950
+0.19(+2.65%)
Dec 27, 2022
6.570
7.200
6.570
7.170
83,001
+0.40(+5.91%)
Dec 23, 2022
6.060
6.783
6.060
6.770
67,002
+0.72(+11.90%)
Dec 22, 2022
6.830
6.930
6.010
6.050
84,445
-0.78(-11.42%)
Dec 21, 2022
7.260
7.291
6.800
6.830
37,506
-0.45(-6.18%)
Dec 20, 2022
7.140
7.850
7.100
7.280
38,533
+0.14(+1.96%)
Dec 19, 2022
7.650
7.900
7.120
7.140
51,364
-0.24(-3.25%)
Dec 16, 2022
8.550
8.750
7.380
7.380
70,434
-1.13(-13.28%)
Dec 15, 2022
9.640
9.726
8.510
8.510
36,722
-1.18(-12.18%)
Dec 14, 2022
9.770
10.07
9.610
9.690
13,672
-0.10(-1.02%)
Dec 13, 2022
10.20
10.30
9.770
9.790
11,302
-0.19(-1.90%)
Dec 12, 2022
10.15
10.15
9.755
9.980
26,403
-0.56(-5.31%)
Dec 09, 2022
10.27
10.71
10.15
10.54
36,703
+0.11(+1.05%)
Dec 08, 2022
10.18
10.47
10.13
10.43
12,169
+0.43(+4.30%)
Dec 07, 2022
10.21
10.24
9.997
10.00
6,022
-0.24(-2.34%)
Dec 06, 2022
10.08
10.24
9.551
10.24
13,371
+0.03(+0.29%)
Dec 05, 2022
10.36
10.36
9.910
10.21
14,169
-0.15(-1.45%)
Dec 02, 2022
10.20
10.58
10.20
10.36
28,136
+0.16(+1.57%)
Dec 01, 2022
10.24
10.53
10.05
10.20
22,953
-0.36(-3.41%)
Nov 30, 2022
9.780
10.80
9.700
10.56
33,067
+0.69(+6.99%)
Nov 29, 2022
10.01
10.16
9.670
9.870
15,162
-0.32(-3.14%)
Nov 28, 2022
9.500
10.20
9.500
10.19
23,893
+0.63(+6.55%)
Nov 25, 2022
9.630
9.790
9.450
9.564
9,114
-0.15(-1.51%)
Nov 23, 2022
9.920
9.930
9.493
9.710
10,108
-0.09(-0.92%)
Nov 22, 2022
9.940
9.940
9.642
9.800
9,600
+0.01(+0.10%)
Nov 21, 2022
10.14
10.14
9.188
9.790
51,638
-0.26(-2.59%)
Nov 18, 2022
10.24
10.40
10.02
10.05
16,973
-0.10(-0.99%)
Nov 17, 2022
10.14
10.19
9.895
10.15
10,408
-0.01(-0.10%)
Nov 16, 2022
10.06
10.48
9.920
10.16
36,111
+0.25(+2.52%)
Nov 15, 2022
9.620
10.10
9.397
9.910
43,765
+0.69(+7.48%)
Nov 14, 2022
9.350
9.690
9.070
9.220
20,844
+0.01(+0.11%)
Nov 11, 2022
9.210
9.500
9.150
9.210
17,369
+0.07(+0.77%)
Nov 10, 2022
9.290
9.480
9.050
9.140
26,528
+0.21(+2.35%)
Nov 09, 2022
8.880
9.190
8.800
8.930
11,541
-0.07(-0.78%)
Nov 08, 2022
9.260
9.378
8.810
9.000
36,794
-0.14(-1.53%)
Nov 07, 2022
9.260
9.359
9.100
9.140
11,868
-0.17(-1.83%)
Nov 04, 2022
9.400
9.860
9.310
9.310
42,630
+0.01(+0.11%)
Nov 03, 2022
9.360
9.786
9.250
9.300
9,104
-0.10(-1.03%)
Nov 02, 2022
9.780
10.09
9.110
9.396
47,569
-0.38(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.