Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.52	14.63	14.41	14.48	493,216	-0.08(-0.52%)
Jan 30, 2018	14.71	14.76	14.44	14.56	364,563	-0.19(-1.29%)
Jan 29, 2018	14.63	14.90	14.56	14.75	641,541	+0.15(+1.04%)
Jan 26, 2018	14.60	14.94	14.44	14.60	368,821	+0.00(+0.00%)
Jan 25, 2018	14.67	14.94	14.46	14.60	353,701	+0.00(+0.00%)
Jan 24, 2018	14.37	14.67	14.22	14.60	391,149	+0.23(+1.58%)
Jan 23, 2018	14.25	14.41	14.14	14.37	534,518	+0.15(+1.07%)
Jan 22, 2018	14.25	14.29	14.03	14.22	383,355	+0.00(+0.00%)
Jan 19, 2018	14.18	14.25	14.10	14.22	217,399	+0.04(+0.27%)
Jan 18, 2018	14.25	14.25	13.97	14.18	268,131	-0.08(-0.53%)
Jan 17, 2018	14.33	14.41	13.99	14.25	591,073	+0.04(+0.27%)
Jan 16, 2018	14.41	14.56	14.03	14.22	522,829	-0.19(-1.32%)
Jan 12, 2018		14.41	14.41	14.41	0	+0.15(+1.06%)
Jan 11, 2018	14.10	14.33	13.80	14.25	333,064	+0.11(+0.80%)
Jan 10, 2018				14.14	220,825	+0.15(+1.08%)
Jan 09, 2018	14.14	14.14	13.80	13.99	451,113	-0.08(-0.54%)
Jan 08, 2018	14.14	14.14	13.80	14.07	371,004	-0.08(-0.54%)
Jan 05, 2018	14.10	14.25	13.99	14.14	398,142	+0.08(+0.54%)
Jan 04, 2018	14.14	14.25	13.99	14.07	351,198	-0.11(-0.80%)
Jan 03, 2018	13.91	14.22	13.91	14.18	674,561	+0.27(+1.91%)
Jan 02, 2018	13.88	13.95	13.63	13.91	535,589	+0.04(+0.27%)
Dec 29, 2017		13.88	13.88	13.88	0	+0.00(+0.00%)
Dec 28, 2017	13.84	13.95	13.69	13.88	490,475	+0.00(+0.00%)
Dec 27, 2017	13.76	13.88	13.71	13.88	325,883	+0.11(+0.83%)
Dec 26, 2017	13.65	13.80	13.53	13.76	258,442	+0.11(+0.83%)
Dec 22, 2017	13.80	13.80	13.59	13.65	238,500	-0.11(-0.83%)
Dec 21, 2017	13.65	13.86	13.57	13.76	607,872	+0.15(+1.11%)
Dec 20, 2017	13.61	13.82	13.53	13.61	332,577	-0.04(-0.28%)
Dec 19, 2017	13.46	13.69	13.31	13.65	530,820	+0.19(+1.41%)
Dec 18, 2017	13.84	13.91	13.35	13.46	697,291	-0.34(-2.47%)
Dec 15, 2017	13.61	13.86	13.61	13.80	1,158,773	+0.23(+1.68%)
Dec 14, 2017	13.46	13.74	13.46	13.57	704,328	+0.08(+0.56%)
Dec 13, 2017	13.42	13.57	13.42	13.50	605,180	+0.11(+0.85%)
Dec 12, 2017	13.23	13.53	13.19	13.38	752,326	+0.19(+1.44%)
Dec 11, 2017	12.78	13.21	12.78	13.19	944,625	+0.42(+3.26%)
Dec 08, 2017	12.78	12.81	12.62	12.78	717,633	+0.04(+0.30%)
Dec 07, 2017	12.32	12.83	12.25	12.74	526,729	+0.46(+3.70%)
Dec 06, 2017	12.47	12.66	12.25	12.28	627,506	-0.30(-2.41%)
Dec 05, 2017	12.89	12.98	12.44	12.59	628,235	-0.27(-2.07%)
Dec 04, 2017	13.23	13.35	12.83	12.85	910,995	-0.34(-2.59%)
Dec 01, 2017	12.32	13.23	12.32	13.19	1,444,735	+0.83(+6.75%)
Nov 30, 2017	12.06	12.49	11.94	12.36	1,306,419	+0.49(+4.09%)
Nov 29, 2017	11.50	12.01	11.39	11.87	1,136,709	+0.34(+2.91%)
Nov 28, 2017	11.65	11.76	11.43	11.54	739,793	-0.04(-0.32%)
Nov 27, 2017	11.46	11.72	11.24	11.58	620,943	+0.07(+0.65%)
Nov 24, 2017	11.50	11.58	11.18	11.50	313,675	+0.11(+0.98%)
Nov 22, 2017	11.69	11.72	11.39	11.39	432,677	-0.26(-2.24%)
Nov 21, 2017	11.80	11.91	11.61	11.65	442,695	-0.15(-1.27%)
Nov 20, 2017	11.61	11.84	11.61	11.80	927,008	+0.11(+0.96%)
Nov 17, 2017	11.69	11.80	11.48	11.69	397,919	+0.00(+0.00%)
Nov 16, 2017	12.06	12.17	11.65	11.69	535,733	-0.41(-3.39%)
Nov 15, 2017	11.87	12.17	11.80	12.10	455,121	+0.19(+1.57%)
Nov 14, 2017	12.06	12.14	11.87	11.91	487,688	-0.22(-1.85%)
Nov 13, 2017	12.32	12.40	12.08	12.14	620,785	-0.19(-1.52%)
Nov 10, 2017	12.28	12.58	12.14	12.32	1,063,998	+0.04(+0.30%)
Nov 09, 2017	11.99	12.36	11.99	12.28	1,066,593	+0.37(+3.13%)
Nov 08, 2017	11.35	12.10	11.35	11.91	1,628,976	+0.22(+1.92%)
Nov 07, 2017	10.46	12.02	10.10	11.69	2,713,649	+1.72(+17.23%)
Nov 06, 2017	10.04	10.04	9.783	9.970	1,033,255	-0.07(-0.74%)
Nov 03, 2017	10.72	10.75	9.970	10.04	862,994	-0.30(-2.89%)
Nov 02, 2017	10.64	10.68	10.27	10.34	629,248	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.