Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presbia Plc Ord Shs
(NQ:
LENS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.280
5.386
5.250
5.260
17,352
-0.06(-1.13%)
Jan 28, 2016
5.250
5.320
5.250
5.320
3,029
+0.03(+0.57%)
Jan 27, 2016
5.650
5.800
5.060
5.290
15,360
-0.32(-5.62%)
Jan 26, 2016
5.950
5.950
5.330
5.605
20,593
-0.24(-4.19%)
Jan 25, 2016
5.850
5.880
5.540
5.850
10,285
+0.50(+9.35%)
Jan 22, 2016
5.800
5.800
5.300
5.350
4,905
+0.18(+3.48%)
Jan 21, 2016
5.950
5.950
5.170
5.170
8,946
-0.19(-3.54%)
Jan 20, 2016
5.340
5.470
5.170
5.360
3,257
+0.35(+6.99%)
Jan 19, 2016
5.000
5.280
5.000
5.010
3,303
-0.26(-4.93%)
Jan 15, 2016
5.040
5.270
5.270
5.270
9,400
+0.17(+3.33%)
Jan 14, 2016
5.130
5.430
5.040
5.100
7,512
+0.01(+0.20%)
Jan 12, 2016
5.470
5.090
5.090
5.090
75
-0.05(-1.03%)
Jan 11, 2016
5.010
5.143
5.000
5.143
2,302
-0.42(-7.50%)
Jan 08, 2016
5.230
5.661
5.100
5.560
10,121
+0.34(+6.51%)
Jan 07, 2016
5.240
5.240
5.200
5.220
1,801
+0.18(+3.57%)
Jan 05, 2016
5.040
5.040
5.040
5.040
100
-0.22(-4.18%)
Jan 04, 2016
5.680
5.680
5.250
5.260
5,046
+0.00(+0.00%)
Dec 31, 2015
5.820
5.260
5.260
5.260
10,800
-0.23(-4.19%)
Dec 30, 2015
5.570
5.710
5.450
5.490
6,213
+0.04(+0.73%)
Dec 29, 2015
5.500
5.540
5.350
5.450
3,145
-0.37(-6.36%)
Dec 28, 2015
5.850
5.970
5.470
5.820
6,139
+0.36(+6.59%)
Dec 23, 2015
5.450
5.460
5.460
5.460
2,700
+0.00(+0.00%)
Dec 22, 2015
5.420
5.580
5.420
5.460
9,291
-0.01(-0.18%)
Dec 21, 2015
5.520
5.880
5.360
5.470
8,439
-0.69(-11.20%)
Dec 18, 2015
5.710
6.160
5.710
6.160
337,161
+0.45(+7.88%)
Dec 17, 2015
6.000
6.115
5.710
5.710
10,188
-0.54(-8.71%)
Dec 16, 2015
6.800
6.800
6.200
6.255
5,580
+0.17(+2.87%)
Dec 15, 2015
6.840
6.860
6.080
6.080
5,502
-0.20(-3.18%)
Dec 14, 2015
6.720
6.720
6.050
6.280
6,396
+0.27(+4.49%)
Dec 10, 2015
6.360
6.010
6.010
6.010
88
+0.01(+0.17%)
Dec 09, 2015
6.710
6.710
6.000
6.000
7,235
-0.01(-0.17%)
Dec 08, 2015
6.355
6.355
6.005
6.010
1,069
-0.69(-10.30%)
Dec 07, 2015
6.490
6.890
6.020
6.700
10,762
+0.23(+3.55%)
Dec 04, 2015
6.760
6.760
6.010
6.470
4,455
+0.67(+11.55%)
Dec 03, 2015
6.000
6.135
5.800
5.800
3,108
-0.22(-3.66%)
Dec 02, 2015
5.510
6.210
5.510
6.020
25,047
+0.51(+9.26%)
Dec 01, 2015
5.710
6.020
5.500
5.510
55,103
+0.03(+0.55%)
Nov 30, 2015
5.500
5.500
5.370
5.480
8,185
+0.13(+2.43%)
Nov 27, 2015
5.440
5.440
5.350
5.350
2,002
-0.08(-1.44%)
Nov 25, 2015
5.160
5.428
5.428
5.428
13,600
+0.26(+4.99%)
Nov 24, 2015
4.280
5.450
4.110
5.170
254,197
+1.22(+30.89%)
Nov 23, 2015
4.000
4.180
3.620
3.950
27,070
+0.20(+5.33%)
Nov 20, 2015
3.980
4.260
3.750
3.750
18,017
-0.08(-2.09%)
Nov 19, 2015
4.300
4.300
3.640
3.830
21,174
-0.16(-4.01%)
Nov 18, 2015
3.990
4.610
3.890
3.990
41,783
+0.29(+7.84%)
Nov 17, 2015
4.000
4.140
3.670
3.700
16,295
-0.06(-1.60%)
Nov 16, 2015
4.190
4.200
3.680
3.760
19,550
-0.08(-2.09%)
Nov 13, 2015
4.920
4.920
3.840
3.840
28,949
-0.27(-6.57%)
Nov 12, 2015
4.500
4.520
4.110
4.110
19,343
-0.06(-1.44%)
Nov 11, 2015
4.290
4.630
4.120
4.170
15,526
-0.14(-3.25%)
Nov 10, 2015
4.300
4.470
4.230
4.310
138,798
+0.00(+0.00%)
Nov 09, 2015
4.790
4.820
4.100
4.310
38,065
-0.19(-4.22%)
Nov 06, 2015
4.500
4.892
4.500
4.500
5,266
+0.11(+2.51%)
Nov 05, 2015
4.680
4.730
4.390
4.390
11,229
-0.11(-2.44%)
Nov 04, 2015
4.460
4.990
4.400
4.500
19,942
+0.10(+2.27%)
Nov 03, 2015
4.480
4.640
4.400
4.400
7,127
-0.11(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.