Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Presbia Plc Ord Shs
(NQ:
LENS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.440
3.320
3.300
25,533
-0.02(-0.60%)
Jan 30, 2018
3.500
3.500
3.250
3.320
2,532
-0.26(-7.21%)
Jan 29, 2018
3.613
3.636
3.560
3.578
1,081
+0.02(+0.56%)
Jan 26, 2018
3.680
3.756
3.436
3.558
2,402
-0.09(-2.46%)
Jan 25, 2018
3.524
3.540
3.510
3.647
23,385
+0.13(+3.62%)
Jan 24, 2018
3.460
3.520
3.350
3.520
10,449
+0.02(+0.57%)
Jan 23, 2018
3.550
3.640
3.451
3.500
28,021
+0.03(+0.86%)
Jan 22, 2018
3.420
3.529
3.400
3.470
4,071
-0.07(-1.98%)
Jan 19, 2018
3.570
3.650
3.500
3.540
8,000
+0.03(+0.85%)
Jan 18, 2018
3.540
3.650
3.451
3.510
37,295
+0.06(+1.74%)
Jan 17, 2018
3.470
3.550
3.217
3.450
18,781
+0.00(+0.00%)
Jan 16, 2018
3.463
3.463
3.210
3.450
15,537
+0.03(+0.88%)
Jan 12, 2018
3.420
3.420
3.420
0
-0.10(-2.84%)
Jan 11, 2018
3.470
3.590
3.350
3.520
14,989
+0.10(+2.87%)
Jan 10, 2018
3.530
3.650
3.300
3.422
16,474
-0.16(-4.42%)
Jan 09, 2018
3.430
3.950
3.330
3.580
98,477
+0.15(+4.37%)
Jan 08, 2018
3.400
3.500
3.350
3.430
20,136
+0.00(+0.00%)
Jan 05, 2018
3.430
3.550
3.227
3.430
11,533
-0.01(-0.29%)
Jan 04, 2018
3.489
3.680
3.240
3.440
107,581
-0.10(-2.83%)
Jan 03, 2018
3.420
3.670
3.400
3.540
40,884
+0.09(+2.61%)
Jan 02, 2018
3.820
3.830
3.780
3.450
127,318
-0.33(-8.73%)
Dec 29, 2017
3.780
3.780
3.780
0
+0.66(+21.15%)
Dec 28, 2017
3.730
3.990
3.050
3.120
92,431
-0.61(-16.35%)
Dec 27, 2017
3.580
3.770
3.522
3.730
34,666
+0.12(+3.38%)
Dec 26, 2017
3.910
3.910
3.540
3.608
26,066
-0.31(-7.95%)
Dec 22, 2017
4.170
4.170
3.260
3.920
123,190
+0.17(+4.53%)
Dec 21, 2017
4.310
5.380
3.485
3.750
271,257
-0.59(-13.59%)
Dec 20, 2017
3.770
4.500
3.550
4.340
305,942
-0.31(-6.67%)
Dec 19, 2017
2.590
7.140
2.590
4.650
3,115,512
+2.11(+83.07%)
Dec 18, 2017
2.230
2.646
2.230
2.540
40,974
+0.38(+17.59%)
Dec 15, 2017
2.005
2.490
2.005
2.160
31,636
+0.23(+11.92%)
Dec 14, 2017
2.180
2.180
1.910
1.930
29,646
-0.25(-11.47%)
Dec 13, 2017
2.390
2.390
2.160
2.180
35,612
-0.36(-14.17%)
Dec 12, 2017
2.280
2.560
2.280
2.540
7,667
+0.18(+7.63%)
Dec 11, 2017
2.260
2.370
2.200
2.360
10,026
+0.09(+4.02%)
Dec 08, 2017
2.054
2.278
2.050
2.269
4,652
+0.02(+0.83%)
Dec 07, 2017
2.310
2.310
2.160
2.250
1,673
-0.05(-2.17%)
Dec 06, 2017
2.490
2.490
2.290
2.300
1,132
-0.11(-4.56%)
Dec 05, 2017
2.400
2.410
2.154
2.410
4,568
+0.06(+2.55%)
Dec 04, 2017
2.670
2.670
2.328
2.350
14,401
-0.31(-11.65%)
Dec 01, 2017
2.770
2.830
2.581
2.660
9,545
-0.02(-0.75%)
Nov 30, 2017
2.810
3.020
2.650
2.680
15,852
-0.13(-4.63%)
Nov 29, 2017
3.180
2.470
2.810
32,411
-0.37(-11.64%)
Nov 28, 2017
3.930
3.930
3.150
3.180
4,814
-0.11(-3.34%)
Nov 27, 2017
3.370
3.410
3.290
3.290
7,442
-0.08(-2.37%)
Nov 24, 2017
3.700
3.700
3.370
3.370
211
+0.03(+0.90%)
Nov 22, 2017
3.330
3.340
3.330
3.340
613
-0.01(-0.30%)
Nov 21, 2017
3.400
3.440
3.350
3.350
2,754
+0.03(+0.90%)
Nov 20, 2017
3.420
3.420
3.320
3.320
3,226
-0.08(-2.35%)
Nov 17, 2017
3.600
3.600
3.510
3.400
5,806
-0.20(-5.56%)
Nov 16, 2017
3.610
3.610
3.600
3.600
4,629
+0.00(+0.00%)
Nov 15, 2017
3.626
3.680
3.600
3.600
3,423
-0.10(-2.70%)
Nov 14, 2017
3.750
3.750
3.700
3.700
2,048
-0.05(-1.33%)
Nov 13, 2017
3.950
4.100
3.290
3.750
4,595
-0.16(-4.09%)
Nov 10, 2017
3.680
4.090
3.680
3.910
25,584
+0.46(+13.33%)
Nov 09, 2017
3.220
3.570
3.220
3.450
10,100
+0.17(+5.19%)
Nov 08, 2017
3.320
3.340
3.270
3.280
1,557
+0.04(+1.26%)
Nov 07, 2017
3.239
3.239
3.239
3.239
511
+0.09(+2.79%)
Nov 06, 2017
3.097
3.220
3.097
3.151
2,458
+0.08(+2.65%)
Nov 03, 2017
3.100
3.110
3.050
3.070
2,286
-0.03(-0.97%)
Nov 02, 2017
3.300
3.350
3.100
3.100
4,772
-0.32(-9.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.