Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuniu Corporatio ADR
(NQ:
TOUR
)
1.080
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.230
8.230
8.110
8.130
119,461
-0.04(-0.49%)
Jan 30, 2018
8.260
8.280
8.180
8.170
144,878
-0.17(-2.04%)
Jan 29, 2018
8.440
8.440
8.300
8.340
95,095
-0.16(-1.88%)
Jan 26, 2018
8.520
8.600
8.440
8.500
132,188
+0.03(+0.35%)
Jan 25, 2018
8.480
8.540
8.400
8.470
103,539
+0.03(+0.36%)
Jan 24, 2018
8.230
8.520
8.220
8.440
195,679
+0.21(+2.55%)
Jan 23, 2018
8.380
8.380
8.170
8.230
81,846
-0.16(-1.91%)
Jan 22, 2018
8.490
8.490
8.160
8.390
203,211
-0.14(-1.64%)
Jan 19, 2018
8.650
8.730
8.441
8.530
210,797
-0.12(-1.39%)
Jan 18, 2018
8.450
8.690
8.350
8.650
272,992
+0.20(+2.37%)
Jan 17, 2018
8.410
8.520
8.300
8.450
175,371
+0.07(+0.84%)
Jan 16, 2018
8.550
8.710
8.250
8.380
262,304
-0.16(-1.87%)
Jan 12, 2018
8.540
8.540
8.540
0
+0.93(+12.22%)
Jan 11, 2018
7.750
7.750
7.600
7.610
122,644
-0.10(-1.30%)
Jan 10, 2018
7.740
7.710
239,611
+0.02(+0.26%)
Jan 09, 2018
7.840
7.850
7.650
7.690
143,067
-0.11(-1.41%)
Jan 08, 2018
7.810
7.860
7.755
7.800
174,555
+0.01(+0.13%)
Jan 05, 2018
7.800
7.810
7.700
7.790
188,878
+0.02(+0.26%)
Jan 04, 2018
7.800
7.880
7.700
7.770
189,870
+0.01(+0.13%)
Jan 03, 2018
7.770
7.830
7.700
7.760
165,546
+0.04(+0.52%)
Jan 02, 2018
7.760
7.760
7.610
7.720
272,702
+0.05(+0.65%)
Dec 29, 2017
7.670
7.670
7.670
0
-0.09(-1.16%)
Dec 28, 2017
7.850
7.920
7.728
7.760
105,296
-0.12(-1.52%)
Dec 27, 2017
7.840
7.930
7.740
7.880
86,416
+0.02(+0.25%)
Dec 26, 2017
7.850
7.900
7.710
7.860
140,837
-0.01(-0.13%)
Dec 22, 2017
7.810
7.930
7.770
7.870
160,109
-0.03(-0.38%)
Dec 21, 2017
7.960
8.120
7.900
7.900
192,971
-0.06(-0.75%)
Dec 20, 2017
7.720
8.000
7.720
7.960
184,726
+0.25(+3.24%)
Dec 19, 2017
7.850
7.960
7.690
7.710
240,085
-0.13(-1.66%)
Dec 18, 2017
7.800
7.910
7.730
7.840
289,032
+0.23(+3.02%)
Dec 15, 2017
7.570
7.650
7.500
7.610
172,886
+0.05(+0.66%)
Dec 14, 2017
7.610
7.670
7.530
7.560
149,862
-0.04(-0.53%)
Dec 13, 2017
7.550
7.780
7.550
7.600
215,972
+0.08(+1.06%)
Dec 12, 2017
7.910
7.950
7.500
7.520
382,758
-0.40(-5.05%)
Dec 11, 2017
7.640
8.230
7.500
7.920
637,925
+0.31(+4.07%)
Dec 08, 2017
7.790
8.000
7.600
7.610
815,022
-0.15(-1.93%)
Dec 07, 2017
8.190
8.200
7.700
7.760
493,106
-0.46(-5.60%)
Dec 06, 2017
8.300
8.370
8.080
8.220
700,173
-0.14(-1.67%)
Dec 05, 2017
8.400
8.700
8.310
8.360
248,681
-0.07(-0.83%)
Dec 04, 2017
8.600
8.650
8.350
8.430
370,234
-0.07(-0.82%)
Dec 01, 2017
8.540
8.800
8.420
8.500
267,118
-0.17(-1.96%)
Nov 30, 2017
8.690
8.830
8.550
8.670
301,876
+0.03(+0.35%)
Nov 29, 2017
9.100
9.425
8.610
8.640
733,578
-0.57(-6.19%)
Nov 28, 2017
9.060
9.800
8.980
9.210
1,084,328
+0.18(+1.99%)
Nov 27, 2017
9.000
9.678
8.855
9.030
774,314
+0.25(+2.85%)
Nov 24, 2017
9.510
9.510
8.700
8.780
635,325
-0.69(-7.29%)
Nov 22, 2017
9.310
9.710
9.040
9.470
716,333
+0.12(+1.28%)
Nov 21, 2017
8.700
9.570
8.240
9.350
1,755,546
+0.83(+9.74%)
Nov 20, 2017
9.250
9.880
8.320
8.520
2,237,541
-0.45(-5.02%)
Nov 17, 2017
7.500
9.750
7.500
8.970
2,387,294
+1.59(+21.54%)
Nov 16, 2017
7.300
7.400
7.300
7.380
57,685
+0.09(+1.23%)
Nov 15, 2017
7.210
7.330
7.180
7.290
120,196
+0.05(+0.69%)
Nov 14, 2017
7.340
7.440
7.140
7.240
129,994
-0.11(-1.50%)
Nov 13, 2017
7.460
7.460
7.250
7.350
174,841
-0.11(-1.47%)
Nov 10, 2017
7.320
7.480
7.200
7.460
71,391
+0.14(+1.91%)
Nov 09, 2017
7.290
7.410
7.245
7.320
110,347
-0.02(-0.27%)
Nov 08, 2017
7.430
7.430
7.140
7.340
184,445
-0.12(-1.61%)
Nov 07, 2017
7.560
7.690
7.350
7.460
313,568
-0.10(-1.32%)
Nov 06, 2017
7.300
7.680
7.280
7.560
578,156
+0.28(+3.85%)
Nov 03, 2017
7.000
7.300
7.000
7.280
562,118
+0.31(+4.45%)
Nov 02, 2017
6.850
7.010
6.690
6.970
448,031
+0.11(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.