Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.48	13.59	13.44	13.59	6,001	+0.08(+0.62%)
Jan 30, 2023	13.47	13.60	13.35	13.50	7,920	+0.21(+1.61%)
Jan 27, 2023	13.53	13.55	13.21	13.29	94,854	-0.52(-3.77%)
Jan 26, 2023	13.93	13.93	13.78	13.81	6,358	-0.27(-1.95%)
Jan 25, 2023	14.04	14.09	14.02	14.08	3,219	+0.06(+0.43%)
Jan 24, 2023	14.06	14.11	14.01	14.02	16,785	-0.05(-0.33%)
Jan 23, 2023	14.00	14.14	14.00	14.07	25,925	-0.07(-0.53%)
Jan 20, 2023	14.13	14.15	13.98	14.15	59,134	+0.16(+1.13%)
Jan 19, 2023	13.89	14.08	13.89	13.99	88,186	-0.03(-0.20%)
Jan 18, 2023	14.17	14.19	13.96	14.01	8,507	-0.08(-0.59%)
Jan 17, 2023	13.97	14.10	13.97	14.10	2,495	+0.13(+0.97%)
Jan 13, 2023	13.92	13.99	13.88	13.96	7,706	+0.06(+0.44%)
Jan 12, 2023	13.77	13.90	13.77	13.90	4,039	+0.11(+0.81%)
Jan 11, 2023	13.82	13.90	13.78	13.79	15,662	-0.26(-1.85%)
Jan 10, 2023	13.96	14.05	13.85	14.05	13,785	+0.14(+1.00%)
Jan 09, 2023	13.95	13.95	13.79	13.91	13,019	+0.07(+0.47%)
Jan 06, 2023	13.98	13.98	13.78	13.85	22,360	-0.07(-0.47%)
Jan 05, 2023	14.00	14.00	13.87	13.91	39,331	-0.11(-0.78%)
Jan 04, 2023	14.15	14.15	13.89	14.02	61,354	-0.02(-0.15%)
Jan 03, 2023	13.95	14.15	13.95	14.04	39,386	+0.15(+1.07%)
Dec 30, 2022	13.95	14.01	13.88	13.89	23,161	-0.25(-1.74%)
Dec 29, 2022	14.17	14.17	14.12	14.14	5,981	+0.13(+0.96%)
Dec 28, 2022	14.05	14.09	13.99	14.01	17,712	-0.05(-0.33%)
Dec 27, 2022	14.06	14.12	14.05	14.05	18,279	-0.05(-0.33%)
Dec 23, 2022	13.99	14.18	13.99	14.10	2,770	+0.00(+0.00%)
Dec 22, 2022	14.03	14.11	13.97	14.10	5,195	-0.07(-0.53%)
Dec 21, 2022	14.17	14.22	14.16	14.17	6,530	-0.12(-0.85%)
Dec 20, 2022	14.19	14.29	14.15	14.29	15,501	+0.10(+0.72%)
Dec 19, 2022	14.28	14.28	14.12	14.19	35,023	-0.08(-0.59%)
Dec 16, 2022	14.05	14.29	14.05	14.28	28,841	+0.38(+2.75%)
Dec 15, 2022	13.82	13.92	13.82	13.89	10,220	+0.10(+0.74%)
Dec 14, 2022	13.83	13.83	13.77	13.79	4,873	-0.01(-0.07%)
Dec 13, 2022	13.96	13.97	13.77	13.80	32,188	-0.16(-1.15%)
Dec 12, 2022	13.99	13.99	13.86	13.96	23,401	-0.06(-0.43%)
Dec 09, 2022	14.05	14.07	14.02	14.02	2,315	-0.07(-0.53%)
Dec 08, 2022	14.05	14.16	14.05	14.10	8,656	-0.22(-1.54%)
Dec 07, 2022	14.37	14.37	14.22	14.32	26,966	-0.08(-0.53%)
Dec 06, 2022	14.37	14.52	14.36	14.39	4,123	-0.16(-1.09%)
Dec 05, 2022	14.42	14.68	14.42	14.55	40,133	+0.09(+0.64%)
Dec 02, 2022	14.53	14.59	14.46	14.46	4,098	-0.07(-0.51%)
Dec 01, 2022	14.64	14.64	14.53	14.53	3,320	-0.25(-1.70%)
Nov 30, 2022	14.71	14.80	14.57	14.78	64,866	+0.58(+4.05%)
Nov 29, 2022	14.32	14.36	14.18	14.21	9,736	-0.10(-0.71%)
Nov 28, 2022	14.39	14.39	14.31	14.31	3,526	-0.16(-1.09%)
Nov 25, 2022	14.50	14.58	14.39	14.47	20,502	-0.04(-0.26%)
Nov 23, 2022	14.56	14.62	14.50	14.50	8,142	+0.08(+0.58%)
Nov 22, 2022	14.43	14.46	14.41	14.42	4,202	-0.02(-0.13%)
Nov 21, 2022	14.52	14.52	14.39	14.44	1,957	-0.05(-0.32%)
Nov 18, 2022	14.46	14.53	14.42	14.49	14,166	-0.01(-0.06%)
Nov 17, 2022	14.48	14.51	14.48	14.50	2,751	-0.10(-0.70%)
Nov 16, 2022	14.74	14.74	14.53	14.60	69,244	-0.14(-0.95%)
Nov 15, 2022	14.80	14.82	14.74	14.74	4,412	-0.18(-1.18%)
Nov 14, 2022	15.01	15.01	14.78	14.91	39,968	-0.02(-0.12%)
Nov 11, 2022	14.80	14.99	14.80	14.93	94,645	+0.06(+0.37%)
Nov 10, 2022	14.75	14.93	14.75	14.88	2,834	+0.20(+1.33%)
Nov 09, 2022	14.75	14.75	14.67	14.68	2,887	-0.07(-0.50%)
Nov 08, 2022	14.77	14.83	14.75	14.76	5,119	+0.04(+0.25%)
Nov 07, 2022	14.57	14.72	14.57	14.72	2,135	+0.27(+1.86%)
Nov 04, 2022	14.43	14.49	14.40	14.45	9,107	+0.20(+1.37%)
Nov 03, 2022	14.28	14.28	14.25	14.25	4,776	-0.17(-1.16%)
Nov 02, 2022	14.52	14.52	14.42	14.42	2,715	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.